PREVIEW / futures_1hour / 2017-04-16
file: by_date/futures_1hour/2017/2017-04-16.parquet size: 15 KB rows: 288
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-04-16 18:00:00 | ES | Futures | 2539.14 | 2542.14 | 2537.77 | 2540.5 | 11084.0 |
| 2017-04-16 19:00:00 | ES | Futures | 2540.78 | 2541.6 | 2539.41 | 2540.23 | 6803.0 |
| 2017-04-16 20:00:00 | ES | Futures | 2540.23 | 2542.41 | 2539.68 | 2540.78 | 6809.0 |
| 2017-04-16 21:00:00 | ES | Futures | 2541.05 | 2541.05 | 2538.32 | 2539.41 | 6498.0 |
| 2017-04-16 22:00:00 | ES | Futures | 2539.41 | 2540.23 | 2537.77 | 2538.86 | 6048.0 |
| 2017-04-16 23:00:00 | ES | Futures | 2539.14 | 2540.78 | 2538.32 | 2539.96 | 4908.0 |
| 2017-04-16 18:00:00 | NQ | Futures | 6383.48 | 6388.25 | 6380.2 | 6383.78 | 1388.0 |
| 2017-04-16 19:00:00 | NQ | Futures | 6383.78 | 6386.76 | 6381.69 | 6383.48 | 1155.0 |
| 2017-04-16 20:00:00 | NQ | Futures | 6383.48 | 6390.34 | 6382.59 | 6386.46 | 1607.0 |
| 2017-04-16 21:00:00 | NQ | Futures | 6386.46 | 6387.36 | 6380.5 | 6382.59 | 1414.0 |
| 2017-04-16 22:00:00 | NQ | Futures | 6382.88 | 6384.67 | 6377.52 | 6382.88 | 1965.0 |
| 2017-04-16 23:00:00 | NQ | Futures | 6382.88 | 6388.25 | 6381.99 | 6385.57 | 1154.0 |
| 2017-04-16 18:00:00 | YM | Futures | 22148.8 | 22171.6 | 22147.7 | 22156.4 | 1346.0 |
| 2017-04-16 19:00:00 | YM | Futures | 22157.5 | 22162.9 | 22145.5 | 22154.2 | 1231.0 |
| 2017-04-16 20:00:00 | YM | Futures | 22153.2 | 22177.1 | 22153.2 | 22166.2 | 1740.0 |
| 2017-04-16 21:00:00 | YM | Futures | 22166.2 | 22168.4 | 22147.7 | 22153.2 | 1689.0 |
| 2017-04-16 22:00:00 | YM | Futures | 22153.2 | 22160.8 | 22141.2 | 22154.2 | 1478.0 |
| 2017-04-16 23:00:00 | YM | Futures | 22154.2 | 22170.5 | 22151.0 | 22159.7 | 1027.0 |
| 2017-04-16 18:00:00 | CL | Futures | 49.17 | 49.31 | 49.14 | 49.22 | 660.0 |
| 2017-04-16 19:00:00 | CL | Futures | 49.22 | 49.28 | 49.17 | 49.27 | 511.0 |
| 2017-04-16 20:00:00 | CL | Futures | 49.27 | 49.3 | 49.21 | 49.22 | 704.0 |
| 2017-04-16 21:00:00 | CL | Futures | 49.21 | 49.22 | 49.13 | 49.15 | 1037.0 |
| 2017-04-16 22:00:00 | CL | Futures | 49.15 | 49.16 | 48.91 | 48.99 | 3720.0 |
| 2017-04-16 23:00:00 | CL | Futures | 48.99 | 49.05 | 48.97 | 49.02 | 794.0 |
| 2017-04-16 18:00:00 | GC | Futures | 1735.0 | 1740.4 | 1733.7 | 1739.3 | 7715.0 |
| 2017-04-16 19:00:00 | GC | Futures | 1739.3 | 1741.8 | 1738.5 | 1740.5 | 6286.0 |
| 2017-04-16 20:00:00 | GC | Futures | 1740.5 | 1741.2 | 1739.5 | 1740.3 | 5312.0 |
| 2017-04-16 21:00:00 | GC | Futures | 1740.3 | 1740.5 | 1735.7 | 1738.1 | 11946.0 |
| 2017-04-16 22:00:00 | GC | Futures | 1738.0 | 1738.4 | 1735.3 | 1736.0 | 5925.0 |
| 2017-04-16 23:00:00 | GC | Futures | 1736.1 | 1736.9 | 1735.0 | 1735.7 | 2751.0 |
| 2017-04-16 18:00:00 | ZN | Futures | 125.22131 | 125.329807 | 125.20581 | 125.314307 | 36272.0 |
| 2017-04-16 19:00:00 | ZN | Futures | 125.314307 | 125.391805 | 125.298808 | 125.376306 | 18378.0 |
| 2017-04-16 20:00:00 | ZN | Futures | 125.360806 | 125.376306 | 125.252309 | 125.298808 | 21269.0 |
| 2017-04-16 21:00:00 | ZN | Futures | 125.314307 | 125.360806 | 125.267809 | 125.329807 | 12833.0 |
| 2017-04-16 22:00:00 | ZN | Futures | 125.314307 | 125.360806 | 125.283308 | 125.345307 | 13088.0 |
| 2017-04-16 23:00:00 | ZN | Futures | 125.345307 | 125.345307 | 125.283308 | 125.298808 | 4056.0 |
> showing 36 of 288 rows — these rows as CSV