PREVIEW / futures_1hour / 2017-05-21
file: by_date/futures_1hour/2017/2017-05-21.parquet size: 15 KB rows: 287
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-21 18:00:00 | ES | Futures | 2602.23 | 2604.69 | 2601.41 | 2603.6 | 9000.0 |
| 2017-05-21 19:00:00 | ES | Futures | 2603.6 | 2603.87 | 2601.69 | 2603.33 | 5044.0 |
| 2017-05-21 20:00:00 | ES | Futures | 2603.33 | 2604.69 | 2601.96 | 2601.96 | 8156.0 |
| 2017-05-21 21:00:00 | ES | Futures | 2601.96 | 2603.87 | 2601.96 | 2602.78 | 4507.0 |
| 2017-05-21 22:00:00 | ES | Futures | 2602.78 | 2604.42 | 2602.78 | 2603.6 | 5752.0 |
| 2017-05-21 23:00:00 | ES | Futures | 2603.33 | 2605.24 | 2603.33 | 2605.24 | 2803.0 |
| 2017-05-21 18:00:00 | NQ | Futures | 6741.25 | 6751.09 | 6739.46 | 6748.11 | 1656.0 |
| 2017-05-21 19:00:00 | NQ | Futures | 6748.11 | 6748.7 | 6742.44 | 6746.91 | 930.0 |
| 2017-05-21 20:00:00 | NQ | Futures | 6746.91 | 6750.19 | 6743.33 | 6744.83 | 1559.0 |
| 2017-05-21 21:00:00 | NQ | Futures | 6744.53 | 6750.19 | 6744.23 | 6747.81 | 1116.0 |
| 2017-05-21 22:00:00 | NQ | Futures | 6747.81 | 6751.68 | 6747.81 | 6748.4 | 1859.0 |
| 2017-05-21 23:00:00 | NQ | Futures | 6748.7 | 6754.37 | 6747.51 | 6754.37 | 744.0 |
| 2017-05-21 18:00:00 | YM | Futures | 22592.2 | 22617.2 | 22592.2 | 22604.2 | 1399.0 |
| 2017-05-21 19:00:00 | YM | Futures | 22605.3 | 22609.6 | 22592.2 | 22608.5 | 960.0 |
| 2017-05-21 20:00:00 | YM | Futures | 22607.4 | 22620.5 | 22596.6 | 22599.8 | 1075.0 |
| 2017-05-21 21:00:00 | YM | Futures | 22598.7 | 22614.0 | 22596.6 | 22605.3 | 718.0 |
| 2017-05-21 22:00:00 | YM | Futures | 22606.3 | 22620.5 | 22606.3 | 22611.8 | 793.0 |
| 2017-05-21 23:00:00 | YM | Futures | 22612.9 | 22627.0 | 22611.8 | 22624.8 | 720.0 |
| 2017-05-21 18:00:00 | CL | Futures | 46.59 | 46.82 | 46.57 | 46.77 | 6652.0 |
| 2017-05-21 19:00:00 | CL | Futures | 46.77 | 46.82 | 46.72 | 46.76 | 3392.0 |
| 2017-05-21 20:00:00 | CL | Futures | 46.75 | 46.77 | 46.61 | 46.62 | 4510.0 |
| 2017-05-21 21:00:00 | CL | Futures | 46.62 | 46.73 | 46.61 | 46.7 | 3893.0 |
| 2017-05-21 22:00:00 | CL | Futures | 46.71 | 46.89 | 46.7 | 46.78 | 7518.0 |
| 2017-05-21 23:00:00 | CL | Futures | 46.78 | 46.84 | 46.76 | 46.8 | 2395.0 |
| 2017-05-21 18:00:00 | GC | Futures | 1688.2 | 1688.5 | 1684.2 | 1687.7 | 4025.0 |
| 2017-05-21 19:00:00 | GC | Futures | 1687.7 | 1688.2 | 1686.7 | 1687.3 | 3484.0 |
| 2017-05-21 20:00:00 | GC | Futures | 1687.4 | 1687.7 | 1683.8 | 1685.1 | 6488.0 |
| 2017-05-21 21:00:00 | GC | Futures | 1685.1 | 1685.5 | 1682.4 | 1683.8 | 4398.0 |
| 2017-05-21 22:00:00 | GC | Futures | 1683.6 | 1683.6 | 1680.3 | 1681.5 | 6315.0 |
| 2017-05-21 23:00:00 | GC | Futures | 1681.6 | 1682.7 | 1681.1 | 1681.6 | 2571.0 |
| 2017-05-21 18:00:00 | ZN | Futures | 125.22131 | 125.252309 | 125.174811 | 125.190311 | 7715.0 |
| 2017-05-21 19:00:00 | ZN | Futures | 125.190311 | 125.20581 | 125.128312 | 125.143812 | 6657.0 |
| 2017-05-21 20:00:00 | ZN | Futures | 125.143812 | 125.159311 | 125.097313 | 125.097313 | 13290.0 |
| 2017-05-21 21:00:00 | ZN | Futures | 125.097313 | 125.128312 | 125.066314 | 125.112813 | 17569.0 |
| 2017-05-21 22:00:00 | ZN | Futures | 125.112813 | 125.112813 | 125.050814 | 125.081813 | 10361.0 |
| 2017-05-21 23:00:00 | ZN | Futures | 125.081813 | 125.097313 | 125.066314 | 125.081813 | 3374.0 |
> showing 36 of 287 rows — these rows as CSV