PREVIEW / futures_1hour / 2017-07-16
file: by_date/futures_1hour/2017/2017-07-16.parquet size: 14 KB rows: 287
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-07-16 18:00:00 | ES | Futures | 2686.38 | 2688.56 | 2686.1 | 2687.74 | 4080.0 |
| 2017-07-16 19:00:00 | ES | Futures | 2687.74 | 2688.02 | 2686.38 | 2686.92 | 1717.0 |
| 2017-07-16 20:00:00 | ES | Futures | 2687.2 | 2687.74 | 2686.38 | 2687.47 | 2512.0 |
| 2017-07-16 21:00:00 | ES | Futures | 2687.47 | 2687.74 | 2685.56 | 2685.56 | 4555.0 |
| 2017-07-16 22:00:00 | ES | Futures | 2685.83 | 2686.65 | 2685.83 | 2686.38 | 4554.0 |
| 2017-07-16 23:00:00 | ES | Futures | 2686.38 | 2686.65 | 2685.83 | 2686.1 | 3421.0 |
| 2017-07-16 18:00:00 | NQ | Futures | 6959.64 | 6977.8 | 6959.34 | 6969.17 | 1688.0 |
| 2017-07-16 19:00:00 | NQ | Futures | 6969.46 | 6970.65 | 6962.62 | 6965.0 | 642.0 |
| 2017-07-16 20:00:00 | NQ | Futures | 6965.29 | 6972.74 | 6964.4 | 6971.85 | 792.0 |
| 2017-07-16 21:00:00 | NQ | Futures | 6971.85 | 6972.74 | 6962.32 | 6964.1 | 2015.0 |
| 2017-07-16 22:00:00 | NQ | Futures | 6964.4 | 6967.38 | 6963.21 | 6965.59 | 825.0 |
| 2017-07-16 23:00:00 | NQ | Futures | 6965.89 | 6968.87 | 6965.89 | 6968.27 | 582.0 |
| 2017-07-16 18:00:00 | YM | Futures | 23506.9 | 23526.4 | 23506.9 | 23517.7 | 872.0 |
| 2017-07-16 19:00:00 | YM | Futures | 23517.7 | 23518.8 | 23505.8 | 23513.4 | 434.0 |
| 2017-07-16 20:00:00 | YM | Futures | 23513.4 | 23519.9 | 23509.0 | 23517.7 | 518.0 |
| 2017-07-16 21:00:00 | YM | Futures | 23517.7 | 23519.9 | 23500.3 | 23502.5 | 868.0 |
| 2017-07-16 22:00:00 | YM | Futures | 23503.6 | 23510.1 | 23502.5 | 23507.9 | 627.0 |
| 2017-07-16 23:00:00 | YM | Futures | 23507.9 | 23512.3 | 23506.9 | 23510.1 | 366.0 |
| 2017-07-16 18:00:00 | CL | Futures | 42.53 | 42.54 | 42.47 | 42.48 | 833.0 |
| 2017-07-16 19:00:00 | CL | Futures | 42.48 | 42.49 | 42.45 | 42.46 | 270.0 |
| 2017-07-16 20:00:00 | CL | Futures | 42.47 | 42.53 | 42.45 | 42.52 | 937.0 |
| 2017-07-16 21:00:00 | CL | Futures | 42.51 | 42.55 | 42.49 | 42.53 | 2067.0 |
| 2017-07-16 22:00:00 | CL | Futures | 42.53 | 42.56 | 42.48 | 42.5 | 1194.0 |
| 2017-07-16 23:00:00 | CL | Futures | 42.5 | 42.53 | 42.47 | 42.52 | 613.0 |
| 2017-07-16 18:00:00 | GC | Futures | 1644.9 | 1646.7 | 1643.3 | 1646.0 | 4356.0 |
| 2017-07-16 19:00:00 | GC | Futures | 1646.2 | 1647.2 | 1645.6 | 1647.0 | 1547.0 |
| 2017-07-16 20:00:00 | GC | Futures | 1647.0 | 1647.8 | 1646.6 | 1647.2 | 2464.0 |
| 2017-07-16 21:00:00 | GC | Futures | 1647.2 | 1648.6 | 1646.3 | 1647.4 | 6033.0 |
| 2017-07-16 22:00:00 | GC | Futures | 1647.2 | 1648.7 | 1645.9 | 1646.6 | 5765.0 |
| 2017-07-16 23:00:00 | GC | Futures | 1646.4 | 1647.9 | 1646.4 | 1647.4 | 3212.0 |
| 2017-07-16 18:00:00 | ZN | Futures | 124.816514 | 124.894166 | 124.816514 | 124.878635 | 2987.0 |
| 2017-07-16 19:00:00 | ZN | Futures | 124.863105 | 124.940756 | 124.863105 | 124.909696 | 5197.0 |
| 2017-07-16 20:00:00 | ZN | Futures | 124.925226 | 124.940756 | 124.878635 | 124.878635 | 2292.0 |
| 2017-07-16 21:00:00 | ZN | Futures | 124.894166 | 124.894166 | 124.832045 | 124.847575 | 5750.0 |
| 2017-07-16 22:00:00 | ZN | Futures | 124.847575 | 124.863105 | 124.832045 | 124.847575 | 3100.0 |
| 2017-07-16 23:00:00 | ZN | Futures | 124.847575 | 124.863105 | 124.847575 | 124.863105 | 4428.0 |
> showing 36 of 287 rows — these rows as CSV