PREVIEW / futures_1hour / 2017-07-30
file: by_date/futures_1hour/2017/2017-07-30.parquet size: 15 KB rows: 288
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-07-30 18:00:00 | ES | Futures | 2701.14 | 2701.96 | 2698.95 | 2699.5 | 5735.0 |
| 2017-07-30 19:00:00 | ES | Futures | 2699.22 | 2700.32 | 2698.13 | 2698.4 | 3570.0 |
| 2017-07-30 20:00:00 | ES | Futures | 2698.68 | 2698.68 | 2696.49 | 2697.31 | 6665.0 |
| 2017-07-30 21:00:00 | ES | Futures | 2697.58 | 2698.68 | 2697.04 | 2698.68 | 3753.0 |
| 2017-07-30 22:00:00 | ES | Futures | 2698.68 | 2699.22 | 2698.4 | 2698.68 | 2228.0 |
| 2017-07-30 23:00:00 | ES | Futures | 2698.68 | 2698.68 | 2697.31 | 2697.86 | 2057.0 |
| 2017-07-30 18:00:00 | NQ | Futures | 7038.84 | 7038.84 | 7030.2 | 7034.08 | 1333.0 |
| 2017-07-30 19:00:00 | NQ | Futures | 7034.08 | 7041.22 | 7029.31 | 7031.99 | 994.0 |
| 2017-07-30 20:00:00 | NQ | Futures | 7031.99 | 7031.99 | 7023.65 | 7028.12 | 1639.0 |
| 2017-07-30 21:00:00 | NQ | Futures | 7028.12 | 7034.08 | 7026.04 | 7032.59 | 1503.0 |
| 2017-07-30 22:00:00 | NQ | Futures | 7032.59 | 7034.67 | 7029.61 | 7030.5 | 902.0 |
| 2017-07-30 23:00:00 | NQ | Futures | 7030.5 | 7032.88 | 7028.42 | 7031.4 | 391.0 |
| 2017-07-30 18:00:00 | YM | Futures | 23701.7 | 23702.8 | 23689.7 | 23691.9 | 790.0 |
| 2017-07-30 19:00:00 | YM | Futures | 23691.9 | 23696.3 | 23683.2 | 23684.3 | 527.0 |
| 2017-07-30 20:00:00 | YM | Futures | 23684.3 | 23687.5 | 23673.4 | 23685.4 | 1108.0 |
| 2017-07-30 21:00:00 | YM | Futures | 23686.5 | 23695.2 | 23684.3 | 23691.9 | 732.0 |
| 2017-07-30 22:00:00 | YM | Futures | 23693.0 | 23696.3 | 23689.7 | 23691.9 | 451.0 |
| 2017-07-30 23:00:00 | YM | Futures | 23691.9 | 23693.0 | 23688.6 | 23691.9 | 340.0 |
| 2017-07-30 18:00:00 | CL | Futures | 45.21 | 45.4 | 45.21 | 45.3 | 5982.0 |
| 2017-07-30 19:00:00 | CL | Futures | 45.3 | 45.32 | 45.27 | 45.29 | 1720.0 |
| 2017-07-30 20:00:00 | CL | Futures | 45.29 | 45.29 | 45.09 | 45.09 | 5824.0 |
| 2017-07-30 21:00:00 | CL | Futures | 45.1 | 45.23 | 45.08 | 45.21 | 5790.0 |
| 2017-07-30 22:00:00 | CL | Futures | 45.21 | 45.24 | 45.2 | 45.24 | 3646.0 |
| 2017-07-30 23:00:00 | CL | Futures | 45.23 | 45.29 | 45.22 | 45.26 | 4350.0 |
| 2017-07-30 18:00:00 | GC | Futures | 1700.2 | 1701.6 | 1699.7 | 1700.5 | 2868.0 |
| 2017-07-30 19:00:00 | GC | Futures | 1700.6 | 1701.0 | 1699.7 | 1700.5 | 1915.0 |
| 2017-07-30 20:00:00 | GC | Futures | 1700.5 | 1700.8 | 1698.6 | 1699.3 | 4595.0 |
| 2017-07-30 21:00:00 | GC | Futures | 1699.3 | 1699.3 | 1697.4 | 1697.7 | 5485.0 |
| 2017-07-30 22:00:00 | GC | Futures | 1697.7 | 1699.3 | 1697.4 | 1698.6 | 3884.0 |
| 2017-07-30 23:00:00 | GC | Futures | 1698.6 | 1698.8 | 1696.4 | 1696.5 | 3515.0 |
| 2017-07-30 18:00:00 | ZN | Futures | 125.15818 | 125.235831 | 125.15818 | 125.220301 | 4127.0 |
| 2017-07-30 19:00:00 | ZN | Futures | 125.220301 | 125.235831 | 125.17371 | 125.235831 | 3045.0 |
| 2017-07-30 20:00:00 | ZN | Futures | 125.235831 | 125.282422 | 125.220301 | 125.266891 | 20982.0 |
| 2017-07-30 21:00:00 | ZN | Futures | 125.251361 | 125.282422 | 125.20477 | 125.220301 | 7355.0 |
| 2017-07-30 22:00:00 | ZN | Futures | 125.220301 | 125.235831 | 125.20477 | 125.220301 | 3598.0 |
| 2017-07-30 23:00:00 | ZN | Futures | 125.235831 | 125.235831 | 125.20477 | 125.20477 | 3336.0 |
> showing 36 of 288 rows — these rows as CSV