PREVIEW / futures_1hour / 2018-06-24
file: by_date/futures_1hour/2018/2018-06-24.parquet size: 15 KB rows: 308
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-06-24 18:00:00 | ES | Futures | 3004.76 | 3005.85 | 3001.49 | 3004.76 | 6632.0 |
| 2018-06-24 19:00:00 | ES | Futures | 3004.49 | 3005.58 | 2999.58 | 3005.58 | 5338.0 |
| 2018-06-24 20:00:00 | ES | Futures | 3005.58 | 3005.85 | 2988.96 | 2994.95 | 22914.0 |
| 2018-06-24 21:00:00 | ES | Futures | 2994.95 | 2996.58 | 2990.32 | 2994.4 | 14343.0 |
| 2018-06-24 22:00:00 | ES | Futures | 2994.68 | 2995.49 | 2991.68 | 2993.04 | 5763.0 |
| 2018-06-24 23:00:00 | ES | Futures | 2993.04 | 2996.86 | 2992.77 | 2995.22 | 3904.0 |
| 2018-06-24 18:00:00 | NQ | Futures | 8506.03 | 8506.03 | 8498.67 | 8503.68 | 2224.0 |
| 2018-06-24 19:00:00 | NQ | Futures | 8504.27 | 8505.15 | 8485.43 | 8503.68 | 1911.0 |
| 2018-06-24 20:00:00 | NQ | Futures | 8503.97 | 8506.03 | 8454.22 | 8470.41 | 8238.0 |
| 2018-06-24 21:00:00 | NQ | Futures | 8469.23 | 8476.0 | 8457.16 | 8471.59 | 4470.0 |
| 2018-06-24 22:00:00 | NQ | Futures | 8472.18 | 8473.06 | 8461.58 | 8467.47 | 1917.0 |
| 2018-06-24 23:00:00 | NQ | Futures | 8466.29 | 8476.59 | 8464.52 | 8468.05 | 1377.0 |
| 2018-06-24 18:00:00 | YM | Futures | 26742.5 | 26742.5 | 26702.3 | 26729.5 | 1364.0 |
| 2018-06-24 19:00:00 | YM | Futures | 26727.3 | 26759.9 | 26696.9 | 26756.7 | 2128.0 |
| 2018-06-24 20:00:00 | YM | Futures | 26755.6 | 26756.7 | 26593.6 | 26641.4 | 6568.0 |
| 2018-06-24 21:00:00 | YM | Futures | 26642.5 | 26659.9 | 26594.7 | 26618.6 | 6075.0 |
| 2018-06-24 22:00:00 | YM | Futures | 26619.7 | 26627.3 | 26592.5 | 26611.0 | 1712.0 |
| 2018-06-24 23:00:00 | YM | Futures | 26609.9 | 26644.7 | 26604.5 | 26629.5 | 1148.0 |
| 2018-06-24 18:00:00 | CL | Futures | 61.55 | 61.64 | 61.18 | 61.48 | 16923.0 |
| 2018-06-24 19:00:00 | CL | Futures | 61.46 | 61.65 | 61.43 | 61.57 | 5570.0 |
| 2018-06-24 20:00:00 | CL | Futures | 61.57 | 61.58 | 61.02 | 61.18 | 20471.0 |
| 2018-06-24 21:00:00 | CL | Futures | 61.18 | 61.33 | 61.12 | 61.15 | 11725.0 |
| 2018-06-24 22:00:00 | CL | Futures | 61.15 | 61.24 | 61.13 | 61.15 | 4795.0 |
| 2018-06-24 23:00:00 | CL | Futures | 61.15 | 61.3 | 61.15 | 61.24 | 4153.0 |
| 2018-06-24 18:00:00 | GC | Futures | 1670.4 | 1673.3 | 1669.0 | 1671.6 | 3918.0 |
| 2018-06-24 19:00:00 | GC | Futures | 1671.5 | 1672.3 | 1671.1 | 1671.1 | 1678.0 |
| 2018-06-24 20:00:00 | GC | Futures | 1671.1 | 1673.3 | 1670.4 | 1672.4 | 5388.0 |
| 2018-06-24 21:00:00 | GC | Futures | 1672.3 | 1672.3 | 1669.5 | 1670.5 | 6821.0 |
| 2018-06-24 22:00:00 | GC | Futures | 1670.4 | 1670.9 | 1669.0 | 1669.0 | 4787.0 |
| 2018-06-24 23:00:00 | GC | Futures | 1669.0 | 1669.0 | 1664.1 | 1666.6 | 10688.0 |
| 2018-06-24 18:00:00 | ZN | Futures | 120.558065 | 120.652362 | 120.558065 | 120.62093 | 9183.0 |
| 2018-06-24 19:00:00 | ZN | Futures | 120.62093 | 120.652362 | 120.605214 | 120.605214 | 2540.0 |
| 2018-06-24 20:00:00 | ZN | Futures | 120.605214 | 120.746658 | 120.605214 | 120.730942 | 37387.0 |
| 2018-06-24 21:00:00 | ZN | Futures | 120.730942 | 120.793807 | 120.715226 | 120.746658 | 25070.0 |
| 2018-06-24 22:00:00 | ZN | Futures | 120.746658 | 120.778091 | 120.730942 | 120.746658 | 9469.0 |
| 2018-06-24 23:00:00 | ZN | Futures | 120.746658 | 120.778091 | 120.715226 | 120.746658 | 7454.0 |
> showing 36 of 308 rows — these rows as CSV