PREVIEW / futures_1hour / 2018-11-25

all futures 1-hour files

  file:    by_date/futures_1hour/2018/2018-11-25.parquet
  size:    15 KB
  rows:    313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-25 18:00:00	ES	Futures	2865.23	2871.76	2863.05	2870.13	13868.0
2018-11-25 19:00:00	ES	Futures	2870.13	2875.02	2867.68	2868.77	10702.0
2018-11-25 20:00:00	ES	Futures	2868.77	2873.93	2867.95	2870.94	9598.0
2018-11-25 21:00:00	ES	Futures	2870.94	2874.48	2869.31	2872.57	7487.0
2018-11-25 22:00:00	ES	Futures	2872.3	2877.2	2872.03	2875.57	8206.0
2018-11-25 23:00:00	ES	Futures	2875.57	2876.93	2874.48	2876.93	3641.0
2018-11-25 18:00:00	NQ	Futures	7670.16	7693.34	7661.95	7689.23	7794.0
2018-11-25 19:00:00	NQ	Futures	7689.23	7703.02	7684.83	7688.64	5239.0
2018-11-25 20:00:00	NQ	Futures	7688.06	7702.14	7686.3	7695.39	4738.0
2018-11-25 21:00:00	NQ	Futures	7695.68	7707.71	7689.82	7698.62	3705.0
2018-11-25 22:00:00	NQ	Futures	7698.62	7712.7	7697.44	7707.71	3382.0
2018-11-25 23:00:00	NQ	Futures	7707.12	7716.22	7702.43	7713.87	3116.0
2018-11-25 18:00:00	YM	Futures	26375.1	26457.7	26369.7	26438.1	2452.0
2018-11-25 19:00:00	YM	Futures	26438.1	26482.7	26409.9	26421.8	2469.0
2018-11-25 20:00:00	YM	Futures	26422.9	26475.0	26413.1	26445.7	2611.0
2018-11-25 21:00:00	YM	Futures	26445.7	26472.9	26432.7	26452.2	1707.0
2018-11-25 22:00:00	YM	Futures	26450.1	26497.9	26447.9	26482.7	1793.0
2018-11-25 23:00:00	YM	Futures	26482.7	26496.8	26470.7	26495.7	911.0
2018-11-25 18:00:00	CL	Futures	46.41	46.83	45.93	46.38	17907.0
2018-11-25 19:00:00	CL	Futures	46.38	46.71	46.32	46.55	12167.0
2018-11-25 20:00:00	CL	Futures	46.54	46.7	46.33	46.43	9309.0
2018-11-25 21:00:00	CL	Futures	46.43	46.62	46.17	46.5	12071.0
2018-11-25 22:00:00	CL	Futures	46.51	46.64	46.47	46.5	5194.0
2018-11-25 23:00:00	CL	Futures	46.5	46.71	46.47	46.7	6507.0
2018-11-25 18:00:00	GC	Futures	1593.9	1594.3	1592.7	1594.2	580.0
2018-11-25 19:00:00	GC	Futures	1594.3	1594.4	1592.5	1592.5	448.0
2018-11-25 20:00:00	GC	Futures	1592.4	1593.1	1591.3	1592.9	629.0
2018-11-25 21:00:00	GC	Futures	1593.0	1594.7	1592.1	1592.4	739.0
2018-11-25 22:00:00	GC	Futures	1592.2	1593.7	1592.1	1593.5	384.0
2018-11-25 23:00:00	GC	Futures	1593.7	1594.6	1593.0	1594.6	332.0
2018-11-25 18:00:00	ZN	Futures	120.196188	120.227665	120.148972	120.196188	31897.0
2018-11-25 19:00:00	ZN	Futures	120.196188	120.211927	120.133233	120.196188	31013.0
2018-11-25 20:00:00	ZN	Futures	120.196188	120.196188	120.148972	120.164711	20081.0
2018-11-25 21:00:00	ZN	Futures	120.180449	120.196188	120.164711	120.196188	18144.0
2018-11-25 22:00:00	ZN	Futures	120.196188	120.196188	120.164711	120.196188	29228.0
2018-11-25 23:00:00	ZN	Futures	120.196188	120.196188	120.180449	120.196188	7061.0

> showing 36 of 313 rows — these rows as CSV

> unlock the full archive -- $79 one-time