PREVIEW / futures_1hour / 2019-02-03

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-02-03.parquet
  size:    16 KB
  rows:    342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-03 18:00:00	ES	Futures	2932.3	2937.73	2930.94	2936.37	6730.0
2019-02-03 19:00:00	ES	Futures	2936.1	2942.35	2936.1	2941.53	7927.0
2019-02-03 20:00:00	ES	Futures	2941.8	2943.16	2937.46	2940.99	7481.0
2019-02-03 21:00:00	ES	Futures	2940.99	2942.62	2939.9	2940.45	3540.0
2019-02-03 22:00:00	ES	Futures	2940.45	2940.99	2938.54	2939.63	2954.0
2019-02-03 23:00:00	ES	Futures	2939.63	2939.9	2937.73	2938.82	3126.0
2019-02-03 18:00:00	NQ	Futures	8022.06	8041.93	8015.63	8038.42	2877.0
2019-02-03 19:00:00	NQ	Futures	8038.13	8058.58	8038.13	8055.66	3794.0
2019-02-03 20:00:00	NQ	Futures	8055.66	8060.92	8042.51	8053.91	3201.0
2019-02-03 21:00:00	NQ	Futures	8053.32	8059.75	8050.4	8053.03	1813.0
2019-02-03 22:00:00	NQ	Futures	8053.03	8054.78	8044.56	8048.06	1443.0
2019-02-03 23:00:00	NQ	Futures	8048.36	8050.11	8041.93	8046.31	1455.0
2019-02-03 18:00:00	YM	Futures	27076.4	27139.4	27076.4	27125.3	1453.0
2019-02-03 19:00:00	YM	Futures	27126.4	27180.7	27125.3	27169.8	1991.0
2019-02-03 20:00:00	YM	Futures	27169.8	27188.3	27135.1	27169.8	2172.0
2019-02-03 21:00:00	YM	Futures	27170.9	27185.0	27159.0	27166.6	1010.0
2019-02-03 22:00:00	YM	Futures	27166.6	27172.0	27150.3	27157.9	870.0
2019-02-03 23:00:00	YM	Futures	27156.8	27166.6	27147.0	27152.4	895.0
2019-02-03 18:00:00	CL	Futures	50.21	50.34	50.04	50.13	5578.0
2019-02-03 19:00:00	CL	Futures	50.13	50.26	50.1	50.12	4041.0
2019-02-03 20:00:00	CL	Futures	50.13	50.14	49.9	50.1	6873.0
2019-02-03 21:00:00	CL	Futures	50.1	50.33	50.09	50.25	7116.0
2019-02-03 22:00:00	CL	Futures	50.25	50.28	50.01	50.09	6298.0
2019-02-03 23:00:00	CL	Futures	50.1	50.21	50.06	50.14	5570.0
2019-02-03 18:00:00	GC	Futures	1705.5	1706.8	1703.6	1704.5	1954.0
2019-02-03 19:00:00	GC	Futures	1704.3	1704.8	1702.0	1702.3	3041.0
2019-02-03 20:00:00	GC	Futures	1702.3	1702.5	1701.1	1701.5	3140.0
2019-02-03 21:00:00	GC	Futures	1701.5	1702.3	1701.1	1701.8	1655.0
2019-02-03 22:00:00	GC	Futures	1701.9	1701.9	1699.2	1699.9	4355.0
2019-02-03 23:00:00	GC	Futures	1699.9	1700.2	1697.8	1698.1	3493.0
2019-02-03 18:00:00	ZN	Futures	122.887651	122.903391	122.808947	122.840428	14654.0
2019-02-03 19:00:00	ZN	Futures	122.840428	122.887651	122.777466	122.856169	18142.0
2019-02-03 20:00:00	ZN	Futures	122.856169	122.887651	122.840428	122.87191	9071.0
2019-02-03 21:00:00	ZN	Futures	122.87191	122.887651	122.856169	122.87191	6257.0
2019-02-03 22:00:00	ZN	Futures	122.87191	122.87191	122.840428	122.87191	5850.0
2019-02-03 23:00:00	ZN	Futures	122.87191	122.87191	122.808947	122.840428	11089.0

> showing 36 of 342 rows — these rows as CSV

> unlock the full archive -- $79 one-time