PREVIEW / futures_1hour / 2019-02-08

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-02-08.parquet
  size:    47 KB
  rows:    1,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-08 00:00:00	ES	Futures	2924.69	2926.32	2922.79	2926.05	4674.0
2019-02-08 01:00:00	ES	Futures	2925.78	2926.6	2924.15	2926.32	3061.0
2019-02-08 02:00:00	ES	Futures	2926.32	2928.77	2924.15	2925.24	11764.0
2019-02-08 03:00:00	ES	Futures	2925.24	2930.13	2924.15	2930.13	24129.0
2019-02-08 04:00:00	ES	Futures	2930.13	2932.3	2927.14	2928.22	15313.0
2019-02-08 05:00:00	ES	Futures	2928.5	2929.31	2924.69	2927.41	16823.0
2019-02-08 06:00:00	ES	Futures	2927.68	2928.77	2919.53	2920.89	21363.0
2019-02-08 07:00:00	ES	Futures	2920.62	2922.25	2918.99	2920.08	32123.0
2019-02-08 08:00:00	ES	Futures	2919.81	2925.78	2919.81	2922.25	34849.0
2019-02-08 09:00:00	ES	Futures	2922.52	2929.85	2919.53	2921.16	202543.0
2019-02-08 10:00:00	ES	Futures	2920.89	2926.6	2914.92	2917.9	271021.0
2019-02-08 11:00:00	ES	Futures	2917.63	2921.44	2912.2	2920.62	216273.0
2019-02-08 12:00:00	ES	Futures	2920.62	2925.24	2916.55	2923.34	114264.0
2019-02-08 13:00:00	ES	Futures	2923.34	2928.77	2923.06	2927.95	93682.0
2019-02-08 14:00:00	ES	Futures	2928.22	2934.74	2926.32	2931.21	113451.0
2019-02-08 15:00:00	ES	Futures	2931.48	2941.53	2929.31	2941.26	195926.0
2019-02-08 16:00:00	ES	Futures	2941.26	2942.89	2938.27	2941.8	79965.0
2019-02-08 00:00:00	NQ	Futures	8026.73	8030.24	8020.31	8028.49	2215.0
2019-02-08 01:00:00	NQ	Futures	8028.19	8033.75	8024.4	8032.87	1706.0
2019-02-08 02:00:00	NQ	Futures	8032.58	8039.59	8023.52	8026.15	4865.0
2019-02-08 03:00:00	NQ	Futures	8025.86	8038.13	8020.89	8037.54	7221.0
2019-02-08 04:00:00	NQ	Futures	8037.25	8045.73	8028.49	8032.58	4385.0
2019-02-08 05:00:00	NQ	Futures	8032.87	8035.5	8022.06	8031.99	5495.0
2019-02-08 06:00:00	NQ	Futures	8032.28	8036.38	8001.6	8006.28	7265.0
2019-02-08 07:00:00	NQ	Futures	8006.28	8011.25	7997.81	8000.44	11060.0
2019-02-08 08:00:00	NQ	Futures	8000.44	8017.09	8000.44	8005.7	10187.0
2019-02-08 09:00:00	NQ	Futures	8005.7	8037.54	8000.44	8007.16	69689.0
2019-02-08 10:00:00	NQ	Futures	8007.16	8044.56	7995.47	8023.52	89512.0
2019-02-08 11:00:00	NQ	Futures	8023.23	8033.45	7997.81	8030.53	67582.0
2019-02-08 12:00:00	NQ	Futures	8030.24	8039.01	8008.91	8033.45	39446.0
2019-02-08 13:00:00	NQ	Futures	8033.16	8057.71	8032.87	8055.37	30859.0
2019-02-08 14:00:00	NQ	Futures	8055.37	8079.33	8050.69	8068.22	34628.0
2019-02-08 15:00:00	NQ	Futures	8068.22	8089.26	8059.17	8088.97	42126.0
2019-02-08 16:00:00	NQ	Futures	8088.97	8095.11	8081.37	8092.48	12310.0
2019-02-08 00:00:00	YM	Futures	27169.8	27186.1	27152.4	27182.8	1607.0
2019-02-08 01:00:00	YM	Futures	27181.8	27183.9	27162.2	27182.8	1167.0
2019-02-08 02:00:00	YM	Futures	27181.8	27205.6	27159.0	27170.9	3765.0
2019-02-08 03:00:00	YM	Futures	27168.7	27221.9	27160.0	27219.8	6027.0
2019-02-08 04:00:00	YM	Futures	27218.7	27241.5	27197.0	27208.9	4130.0
2019-02-08 05:00:00	YM	Futures	27210.0	27217.6	27176.3	27198.0	3924.0
2019-02-08 06:00:00	YM	Futures	27199.1	27212.2	27128.6	27138.3	4873.0
2019-02-08 07:00:00	YM	Futures	27137.2	27152.4	27117.7	27142.7	5301.0
2019-02-08 08:00:00	YM	Futures	27143.8	27189.4	27143.8	27149.2	6474.0
2019-02-08 09:00:00	YM	Futures	27149.2	27199.1	27092.7	27102.5	27495.0
2019-02-08 10:00:00	YM	Futures	27100.3	27128.6	27030.8	27042.8	39051.0
2019-02-08 11:00:00	YM	Futures	27042.8	27078.6	26992.8	27069.9	30983.0
2019-02-08 12:00:00	YM	Futures	27069.9	27121.0	27033.0	27097.1	18308.0
2019-02-08 13:00:00	YM	Futures	27098.2	27140.5	27092.7	27127.5	13016.0
2019-02-08 14:00:00	YM	Futures	27127.5	27160.0	27111.2	27127.5	13254.0
2019-02-08 15:00:00	YM	Futures	27127.5	27238.2	27107.9	27233.9	21135.0

> showing 50 of 1,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time