PREVIEW / futures_1hour / 2019-02-10

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-02-10.parquet
  size:    16 KB
  rows:    340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-10 18:00:00	ES	Futures	2944.79	2946.96	2939.9	2939.9	13608.0
2019-02-10 19:00:00	ES	Futures	2940.17	2940.99	2936.37	2937.19	7073.0
2019-02-10 20:00:00	ES	Futures	2937.19	2938.27	2933.66	2935.29	8422.0
2019-02-10 21:00:00	ES	Futures	2935.56	2940.45	2935.01	2939.09	6482.0
2019-02-10 22:00:00	ES	Futures	2939.36	2939.9	2937.73	2938.27	3058.0
2019-02-10 23:00:00	ES	Futures	2938.27	2938.82	2936.37	2938.0	4350.0
2019-02-10 18:00:00	NQ	Futures	8089.85	8111.18	8079.62	8080.5	3434.0
2019-02-10 19:00:00	NQ	Futures	8080.5	8084.0	8068.52	8071.73	3859.0
2019-02-10 20:00:00	NQ	Futures	8072.02	8076.99	8061.21	8064.43	4092.0
2019-02-10 21:00:00	NQ	Futures	8064.43	8081.66	8062.96	8078.45	3112.0
2019-02-10 22:00:00	NQ	Futures	8078.74	8080.79	8070.85	8074.94	1908.0
2019-02-10 23:00:00	NQ	Futures	8074.94	8075.82	8066.47	8071.44	1356.0
2019-02-10 18:00:00	YM	Futures	27239.3	27294.7	27218.7	27220.8	2363.0
2019-02-10 19:00:00	YM	Futures	27221.9	27228.4	27188.3	27194.8	1940.0
2019-02-10 20:00:00	YM	Futures	27194.8	27205.6	27161.1	27179.6	2207.0
2019-02-10 21:00:00	YM	Futures	27179.6	27224.1	27175.2	27210.0	1478.0
2019-02-10 22:00:00	YM	Futures	27211.1	27213.2	27194.8	27200.2	804.0
2019-02-10 23:00:00	YM	Futures	27200.2	27202.4	27177.4	27197.0	1075.0
2019-02-10 18:00:00	CL	Futures	47.79	47.9	47.63	47.64	3245.0
2019-02-10 19:00:00	CL	Futures	47.64	47.66	47.45	47.56	5835.0
2019-02-10 20:00:00	CL	Futures	47.56	47.56	47.1	47.19	18380.0
2019-02-10 21:00:00	CL	Futures	47.19	47.37	47.13	47.33	8370.0
2019-02-10 22:00:00	CL	Futures	47.34	47.36	47.26	47.28	3566.0
2019-02-10 23:00:00	CL	Futures	47.27	47.29	47.16	47.22	3081.0
2019-02-10 18:00:00	GC	Futures	1699.7	1699.9	1698.5	1698.8	1300.0
2019-02-10 19:00:00	GC	Futures	1698.8	1698.9	1697.8	1697.9	1319.0
2019-02-10 20:00:00	GC	Futures	1697.9	1700.5	1697.0	1699.2	5514.0
2019-02-10 21:00:00	GC	Futures	1699.2	1699.3	1696.7	1696.9	3022.0
2019-02-10 22:00:00	GC	Futures	1696.9	1697.1	1695.7	1696.5	3779.0
2019-02-10 23:00:00	GC	Futures	1696.3	1696.9	1694.8	1695.4	1762.0
2019-02-10 18:00:00	ZN	Futures	123.233946	123.265427	123.202465	123.249687	14123.0
2019-02-10 19:00:00	ZN	Futures	123.265427	123.281168	123.249687	123.265427	8038.0
2019-02-10 20:00:00	ZN	Futures	123.281168	123.281168	123.265427	123.281168	3566.0
2019-02-10 21:00:00	ZN	Futures	123.281168	123.281168	123.233946	123.249687	8508.0
2019-02-10 22:00:00	ZN	Futures	123.233946	123.281168	123.233946	123.281168	5055.0
2019-02-10 23:00:00	ZN	Futures	123.265427	123.281168	123.265427	123.265427	898.0

> showing 36 of 340 rows — these rows as CSV

> unlock the full archive -- $79 one-time