PREVIEW / futures_1hour / 2019-02-12

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-02-12.parquet
  size:    55 KB
  rows:    1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-12 00:00:00	ES	Futures	2957.28	2957.28	2955.11	2955.93	4508.0
2019-02-12 01:00:00	ES	Futures	2955.93	2958.37	2955.65	2957.28	5639.0
2019-02-12 02:00:00	ES	Futures	2957.28	2960.54	2956.2	2959.73	10489.0
2019-02-12 03:00:00	ES	Futures	2959.73	2962.17	2957.83	2960.27	20369.0
2019-02-12 04:00:00	ES	Futures	2960.27	2961.36	2957.28	2958.37	12917.0
2019-02-12 05:00:00	ES	Futures	2958.64	2962.72	2958.1	2961.63	12027.0
2019-02-12 06:00:00	ES	Futures	2961.9	2963.8	2960.81	2963.8	11729.0
2019-02-12 07:00:00	ES	Futures	2963.8	2965.98	2962.17	2962.44	22388.0
2019-02-12 08:00:00	ES	Futures	2962.44	2964.07	2961.36	2961.36	24767.0
2019-02-12 09:00:00	ES	Futures	2961.63	2970.05	2961.36	2968.69	178421.0
2019-02-12 10:00:00	ES	Futures	2968.69	2975.48	2965.43	2974.67	206723.0
2019-02-12 11:00:00	ES	Futures	2974.39	2980.91	2974.39	2980.37	156664.0
2019-02-12 12:00:00	ES	Futures	2980.37	2981.73	2975.21	2978.2	110539.0
2019-02-12 13:00:00	ES	Futures	2978.2	2985.26	2977.38	2984.71	89273.0
2019-02-12 14:00:00	ES	Futures	2984.99	2985.26	2980.91	2981.46	86248.0
2019-02-12 15:00:00	ES	Futures	2981.18	2984.44	2978.2	2980.91	172377.0
2019-02-12 16:00:00	ES	Futures	2980.91	2983.63	2978.74	2981.73	67857.0
2019-02-12 18:00:00	ES	Futures	2980.37	2984.71	2979.55	2984.17	8144.0
2019-02-12 19:00:00	ES	Futures	2984.17	2993.68	2983.08	2987.97	24564.0
2019-02-12 20:00:00	ES	Futures	2987.7	2992.59	2987.7	2991.5	16273.0
2019-02-12 21:00:00	ES	Futures	2991.23	2992.59	2989.6	2989.87	6935.0
2019-02-12 22:00:00	ES	Futures	2989.87	2992.86	2989.87	2991.78	5929.0
2019-02-12 23:00:00	ES	Futures	2992.05	2992.32	2990.42	2990.96	3058.0
2019-02-12 00:00:00	NQ	Futures	8129.29	8129.58	8124.03	8127.83	1983.0
2019-02-12 01:00:00	NQ	Futures	8127.54	8137.47	8126.66	8133.38	2328.0
2019-02-12 02:00:00	NQ	Futures	8133.67	8145.07	8130.46	8143.02	3927.0
2019-02-12 03:00:00	NQ	Futures	8143.32	8150.04	8137.47	8143.32	7970.0
2019-02-12 04:00:00	NQ	Futures	8143.61	8144.78	8132.51	8136.01	4318.0
2019-02-12 05:00:00	NQ	Futures	8136.6	8152.08	8136.6	8148.28	5070.0
2019-02-12 06:00:00	NQ	Futures	8148.58	8152.96	8144.78	8152.08	5971.0
2019-02-12 07:00:00	NQ	Futures	8151.79	8157.63	8146.53	8146.82	6804.0
2019-02-12 08:00:00	NQ	Futures	8147.12	8149.45	8138.06	8138.93	9239.0
2019-02-12 09:00:00	NQ	Futures	8138.93	8167.86	8127.54	8161.14	58257.0
2019-02-12 10:00:00	NQ	Futures	8161.14	8196.2	8160.85	8193.87	63230.0
2019-02-12 11:00:00	NQ	Futures	8193.87	8202.34	8188.61	8197.37	40113.0
2019-02-12 12:00:00	NQ	Futures	8197.37	8202.05	8185.98	8191.53	28622.0
2019-02-12 13:00:00	NQ	Futures	8191.82	8208.18	8188.9	8206.43	23795.0
2019-02-12 14:00:00	NQ	Futures	8206.72	8212.27	8196.79	8198.25	24294.0
2019-02-12 15:00:00	NQ	Futures	8197.96	8214.61	8196.5	8203.22	37365.0
2019-02-12 16:00:00	NQ	Futures	8203.22	8208.77	8195.62	8205.26	11527.0
2019-02-12 18:00:00	NQ	Futures	8201.46	8212.57	8196.79	8211.4	2698.0
2019-02-12 19:00:00	NQ	Futures	8211.69	8237.11	8209.06	8227.76	7788.0
2019-02-12 20:00:00	NQ	Futures	8227.47	8242.08	8227.47	8236.23	5657.0
2019-02-12 21:00:00	NQ	Futures	8236.53	8240.03	8231.27	8234.19	2653.0
2019-02-12 22:00:00	NQ	Futures	8234.19	8244.71	8233.6	8241.49	2720.0
2019-02-12 23:00:00	NQ	Futures	8241.49	8242.66	8237.99	8239.74	1214.0
2019-02-12 00:00:00	YM	Futures	27312.0	27312.0	27287.1	27295.8	1445.0
2019-02-12 01:00:00	YM	Futures	27294.7	27319.6	27293.6	27308.8	1527.0
2019-02-12 02:00:00	YM	Futures	27308.8	27334.8	27289.2	27331.6	2967.0
2019-02-12 03:00:00	YM	Futures	27330.5	27346.8	27318.6	27338.1	4439.0

> showing 50 of 1,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time