PREVIEW / futures_1hour / 2019-02-15

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-02-15.parquet
  size:    48 KB
  rows:    1,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-15 00:00:00	ES	Futures	2969.51	2970.05	2967.06	2969.23	6882.0
2019-02-15 01:00:00	ES	Futures	2969.23	2970.59	2967.33	2968.42	4241.0
2019-02-15 02:00:00	ES	Futures	2968.15	2970.05	2964.62	2966.25	12422.0
2019-02-15 03:00:00	ES	Futures	2966.25	2972.49	2966.25	2970.32	23301.0
2019-02-15 04:00:00	ES	Futures	2970.05	2977.11	2970.05	2976.57	16833.0
2019-02-15 05:00:00	ES	Futures	2976.57	2984.44	2973.58	2982.0	28388.0
2019-02-15 06:00:00	ES	Futures	2981.73	2986.62	2981.73	2982.0	20074.0
2019-02-15 07:00:00	ES	Futures	2981.73	2989.6	2981.73	2989.33	26811.0
2019-02-15 08:00:00	ES	Futures	2989.06	2994.76	2985.26	2992.59	46821.0
2019-02-15 09:00:00	ES	Futures	2992.59	3010.51	2992.05	3006.17	325353.0
2019-02-15 10:00:00	ES	Futures	3006.17	3012.42	3002.1	3005.63	281905.0
2019-02-15 11:00:00	ES	Futures	3005.63	3010.24	3001.55	3007.8	155795.0
2019-02-15 12:00:00	ES	Futures	3007.8	3009.97	3005.63	3006.71	81139.0
2019-02-15 13:00:00	ES	Futures	3006.71	3008.07	3002.91	3005.35	55806.0
2019-02-15 14:00:00	ES	Futures	3005.08	3011.33	3005.08	3010.24	57515.0
2019-02-15 15:00:00	ES	Futures	3010.51	3015.4	3005.35	3015.4	172737.0
2019-02-15 16:00:00	ES	Futures	3015.4	3018.39	3014.32	3017.58	73278.0
2019-02-15 00:00:00	NQ	Futures	8170.78	8171.37	8158.8	8165.52	2754.0
2019-02-15 01:00:00	NQ	Futures	8165.82	8169.91	8157.34	8162.02	2231.0
2019-02-15 02:00:00	NQ	Futures	8162.31	8168.74	8152.37	8158.8	4646.0
2019-02-15 03:00:00	NQ	Futures	8158.8	8183.05	8158.51	8175.75	6454.0
2019-02-15 04:00:00	NQ	Futures	8176.04	8192.4	8175.46	8190.94	5387.0
2019-02-15 05:00:00	NQ	Futures	8190.36	8214.03	8183.64	8208.77	7741.0
2019-02-15 06:00:00	NQ	Futures	8208.47	8223.08	8207.6	8208.47	8118.0
2019-02-15 07:00:00	NQ	Futures	8208.18	8232.14	8206.14	8230.39	13908.0
2019-02-15 08:00:00	NQ	Futures	8230.39	8252.01	8219.87	8245.0	15556.0
2019-02-15 09:00:00	NQ	Futures	8245.0	8292.63	8225.42	8235.94	87372.0
2019-02-15 10:00:00	NQ	Futures	8235.36	8268.08	8223.96	8235.94	79685.0
2019-02-15 11:00:00	NQ	Futures	8236.23	8250.55	8211.1	8224.84	52297.0
2019-02-15 12:00:00	NQ	Futures	8225.13	8238.86	8219.58	8225.71	27383.0
2019-02-15 13:00:00	NQ	Futures	8225.71	8230.1	8216.95	8226.59	19074.0
2019-02-15 14:00:00	NQ	Futures	8226.59	8243.83	8226.01	8240.91	23277.0
2019-02-15 15:00:00	NQ	Futures	8240.91	8252.01	8228.05	8251.13	40675.0
2019-02-15 16:00:00	NQ	Futures	8251.13	8260.19	8248.21	8256.69	9874.0
2019-02-15 00:00:00	YM	Futures	27505.3	27509.6	27481.4	27502.0	2094.0
2019-02-15 01:00:00	YM	Futures	27503.1	27514.0	27483.6	27489.0	1528.0
2019-02-15 02:00:00	YM	Futures	27487.9	27501.0	27441.2	27459.7	4104.0
2019-02-15 03:00:00	YM	Futures	27458.6	27519.4	27457.5	27501.0	5124.0
2019-02-15 04:00:00	YM	Futures	27499.9	27566.1	27498.8	27562.8	4788.0
2019-02-15 05:00:00	YM	Futures	27562.8	27635.6	27542.2	27619.3	6313.0
2019-02-15 06:00:00	YM	Futures	27619.3	27666.0	27619.3	27620.4	5579.0
2019-02-15 07:00:00	YM	Futures	27622.6	27694.2	27620.4	27691.0	5673.0
2019-02-15 08:00:00	YM	Futures	27689.9	27732.2	27646.4	27711.6	8148.0
2019-02-15 09:00:00	YM	Futures	27712.7	27942.8	27704.0	27925.5	40590.0
2019-02-15 10:00:00	YM	Futures	27926.5	28015.6	27903.7	27954.8	36940.0
2019-02-15 11:00:00	YM	Futures	27954.8	28019.9	27930.9	28009.1	22536.0
2019-02-15 12:00:00	YM	Futures	28010.1	28024.3	27974.3	27990.6	12181.0
2019-02-15 13:00:00	YM	Futures	27990.6	28003.6	27950.4	27985.2	8955.0
2019-02-15 14:00:00	YM	Futures	27984.1	28051.4	27983.0	28036.2	10808.0
2019-02-15 15:00:00	YM	Futures	28035.1	28098.1	27994.9	28095.9	20942.0

> showing 50 of 1,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time