PREVIEW / futures_1hour / 2019-02-17

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-02-17.parquet
  size:    15 KB
  rows:    303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-17 18:00:00	ES	Futures	3016.76	3022.74	3015.95	3018.66	14265.0
2019-02-17 19:00:00	ES	Futures	3018.39	3018.66	3013.77	3014.59	8326.0
2019-02-17 20:00:00	ES	Futures	3014.86	3018.12	3013.77	3016.76	8365.0
2019-02-17 21:00:00	ES	Futures	3017.03	3018.39	3016.22	3018.12	3755.0
2019-02-17 22:00:00	ES	Futures	3018.12	3020.56	3017.58	3017.58	4379.0
2019-02-17 23:00:00	ES	Futures	3017.85	3018.12	3016.22	3017.3	2851.0
2019-02-17 18:00:00	NQ	Futures	8255.81	8273.63	8249.67	8259.02	3899.0
2019-02-17 19:00:00	NQ	Futures	8259.02	8259.02	8246.75	8250.26	3933.0
2019-02-17 20:00:00	NQ	Futures	8250.26	8263.41	8248.21	8261.36	4315.0
2019-02-17 21:00:00	NQ	Futures	8261.95	8268.67	8256.1	8267.79	3331.0
2019-02-17 22:00:00	NQ	Futures	8267.79	8277.43	8263.41	8263.99	2580.0
2019-02-17 23:00:00	NQ	Futures	8263.99	8266.04	8258.73	8262.24	2002.0
2019-02-17 18:00:00	YM	Futures	28104.6	28174.1	28102.4	28140.4	3055.0
2019-02-17 19:00:00	YM	Futures	28139.3	28139.3	28089.4	28106.8	2323.0
2019-02-17 20:00:00	YM	Futures	28105.7	28137.2	28091.6	28125.2	2571.0
2019-02-17 21:00:00	YM	Futures	28126.3	28138.3	28115.5	28132.8	1176.0
2019-02-17 22:00:00	YM	Futures	28133.9	28158.9	28130.7	28130.7	1551.0
2019-02-17 23:00:00	YM	Futures	28130.7	28133.9	28114.4	28131.7	1403.0
2019-02-17 18:00:00	CL	Futures	50.59	50.81	50.55	50.76	4549.0
2019-02-17 19:00:00	CL	Futures	50.75	50.76	50.65	50.69	2860.0
2019-02-17 20:00:00	CL	Futures	50.69	50.93	50.64	50.75	12882.0
2019-02-17 21:00:00	CL	Futures	50.75	50.76	50.56	50.67	7424.0
2019-02-17 22:00:00	CL	Futures	50.68	50.73	50.6	50.61	3919.0
2019-02-17 23:00:00	CL	Futures	50.6	50.68	50.59	50.67	1994.0
2019-02-17 18:00:00	GC	Futures	1708.6	1708.6	1707.0	1707.7	2880.0
2019-02-17 19:00:00	GC	Futures	1707.7	1709.1	1707.3	1708.3	3239.0
2019-02-17 20:00:00	GC	Futures	1708.2	1712.5	1708.2	1712.5	7173.0
2019-02-17 21:00:00	GC	Futures	1712.3	1712.7	1711.2	1712.2	4762.0
2019-02-17 22:00:00	GC	Futures	1712.2	1713.1	1711.8	1712.1	3928.0
2019-02-17 23:00:00	GC	Futures	1712.2	1712.2	1710.7	1710.8	2285.0
2019-02-17 18:00:00	ZN	Futures	122.950613	122.966354	122.903391	122.903391	6166.0
2019-02-17 19:00:00	ZN	Futures	122.919132	122.966354	122.903391	122.934873	7698.0
2019-02-17 20:00:00	ZN	Futures	122.950613	122.966354	122.934873	122.950613	4519.0
2019-02-17 21:00:00	ZN	Futures	122.950613	122.950613	122.934873	122.950613	794.0
2019-02-17 22:00:00	ZN	Futures	122.950613	122.950613	122.934873	122.934873	1385.0
2019-02-17 23:00:00	ZN	Futures	122.950613	122.966354	122.950613	122.966354	1169.0

> showing 36 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time