PREVIEW / futures_1hour / 2019-02-24

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-02-24.parquet
  size:    16 KB
  rows:    330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-24 18:00:00	ES	Futures	3041.2	3045.55	3039.3	3042.56	21193.0
2019-02-24 19:00:00	ES	Futures	3042.56	3043.38	3040.12	3042.29	7886.0
2019-02-24 20:00:00	ES	Futures	3042.29	3044.46	3040.66	3041.2	11645.0
2019-02-24 21:00:00	ES	Futures	3041.48	3043.11	3035.77	3038.22	14018.0
2019-02-24 22:00:00	ES	Futures	3038.49	3039.85	3037.67	3039.03	6571.0
2019-02-24 23:00:00	ES	Futures	3039.03	3040.12	3037.4	3040.12	3365.0
2019-02-24 18:00:00	NQ	Futures	8308.11	8330.61	8308.11	8320.97	5952.0
2019-02-24 19:00:00	NQ	Futures	8320.68	8322.72	8309.86	8318.34	3793.0
2019-02-24 20:00:00	NQ	Futures	8318.34	8326.81	8314.83	8316.0	4666.0
2019-02-24 21:00:00	NQ	Futures	8316.59	8321.26	8300.51	8307.53	5097.0
2019-02-24 22:00:00	NQ	Futures	8307.23	8311.03	8304.31	8308.11	2733.0
2019-02-24 23:00:00	NQ	Futures	8308.4	8313.37	8303.73	8312.49	1414.0
2019-02-24 18:00:00	YM	Futures	28308.7	28356.5	28300.0	28334.8	3540.0
2019-02-24 19:00:00	YM	Futures	28334.8	28344.5	28314.1	28332.6	2347.0
2019-02-24 20:00:00	YM	Futures	28333.7	28352.1	28314.1	28322.8	2958.0
2019-02-24 21:00:00	YM	Futures	28323.9	28336.9	28271.8	28293.5	3227.0
2019-02-24 22:00:00	YM	Futures	28293.5	28310.9	28289.2	28305.5	1915.0
2019-02-24 23:00:00	YM	Futures	28304.4	28314.1	28279.4	28312.0	1569.0
2019-02-24 18:00:00	CL	Futures	51.51	51.67	51.47	51.67	4435.0
2019-02-24 19:00:00	CL	Futures	51.67	51.8	51.65	51.76	4799.0
2019-02-24 20:00:00	CL	Futures	51.77	51.84	51.49	51.55	11793.0
2019-02-24 21:00:00	CL	Futures	51.56	51.6	51.46	51.53	7637.0
2019-02-24 22:00:00	CL	Futures	51.53	51.54	51.4	51.44	5019.0
2019-02-24 23:00:00	CL	Futures	51.44	51.48	51.39	51.48	3479.0
2019-02-24 18:00:00	GC	Futures	1717.5	1717.6	1714.1	1715.0	2798.0
2019-02-24 19:00:00	GC	Futures	1715.0	1717.6	1714.8	1717.5	4004.0
2019-02-24 20:00:00	GC	Futures	1717.5	1719.3	1716.3	1718.5	7788.0
2019-02-24 21:00:00	GC	Futures	1718.5	1719.9	1718.3	1719.7	4628.0
2019-02-24 22:00:00	GC	Futures	1719.7	1720.3	1719.3	1719.6	2572.0
2019-02-24 23:00:00	GC	Futures	1719.6	1719.7	1718.8	1719.2	2491.0
2019-02-24 18:00:00	ZN	Futures	122.950613	122.982095	122.903391	122.934873	17592.0
2019-02-24 19:00:00	ZN	Futures	122.934873	122.982095	122.934873	122.966354	12165.0
2019-02-24 20:00:00	ZN	Futures	122.950613	122.982095	122.950613	122.966354	11577.0
2019-02-24 21:00:00	ZN	Futures	122.982095	123.029317	122.966354	123.013576	11800.0
2019-02-24 22:00:00	ZN	Futures	123.013576	123.029317	123.013576	123.013576	7379.0
2019-02-24 23:00:00	ZN	Futures	123.013576	123.029317	122.997835	122.997835	5285.0

> showing 36 of 330 rows — these rows as CSV

> unlock the full archive -- $79 one-time