PREVIEW / futures_1hour / 2019-03-03

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-03-03.parquet
  size:    16 KB
  rows:    340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-03 18:00:00	ES	Futures	3056.96	3063.2	3054.51	3060.76	22815.0
2019-03-03 19:00:00	ES	Futures	3060.76	3060.76	3058.04	3059.67	7189.0
2019-03-03 20:00:00	ES	Futures	3059.67	3059.67	3057.23	3059.13	8051.0
2019-03-03 21:00:00	ES	Futures	3059.4	3060.49	3058.31	3060.21	5378.0
2019-03-03 22:00:00	ES	Futures	3060.49	3061.84	3059.94	3061.3	5179.0
2019-03-03 23:00:00	ES	Futures	3061.3	3061.3	3060.21	3060.49	2112.0
2019-03-03 18:00:00	NQ	Futures	8388.17	8422.36	8384.96	8417.68	8644.0
2019-03-03 19:00:00	NQ	Futures	8417.97	8418.27	8410.67	8413.88	2997.0
2019-03-03 20:00:00	NQ	Futures	8413.88	8414.47	8403.66	8413.01	3914.0
2019-03-03 21:00:00	NQ	Futures	8413.01	8415.93	8410.09	8414.18	1887.0
2019-03-03 22:00:00	NQ	Futures	8414.76	8422.07	8413.3	8421.19	2286.0
2019-03-03 23:00:00	NQ	Futures	8420.9	8421.19	8416.81	8417.97	683.0
2019-03-03 18:00:00	YM	Futures	28344.5	28414.0	28329.3	28391.2	3564.0
2019-03-03 19:00:00	YM	Futures	28390.1	28390.1	28359.7	28377.1	1819.0
2019-03-03 20:00:00	YM	Futures	28377.1	28380.4	28353.2	28376.0	2035.0
2019-03-03 21:00:00	YM	Futures	28377.1	28391.2	28368.4	28385.8	1284.0
2019-03-03 22:00:00	YM	Futures	28386.9	28408.6	28382.5	28405.3	1516.0
2019-03-03 23:00:00	YM	Futures	28405.3	28407.5	28394.5	28396.7	643.0
2019-03-03 18:00:00	CL	Futures	50.3	50.73	50.3	50.47	9071.0
2019-03-03 19:00:00	CL	Futures	50.47	50.52	50.39	50.5	4877.0
2019-03-03 20:00:00	CL	Futures	50.51	50.6	50.46	50.51	6972.0
2019-03-03 21:00:00	CL	Futures	50.52	50.58	50.49	50.5	3712.0
2019-03-03 22:00:00	CL	Futures	50.5	50.54	50.46	50.51	3788.0
2019-03-03 23:00:00	CL	Futures	50.52	50.55	50.5	50.53	1571.0
2019-03-03 18:00:00	GC	Futures	1669.1	1673.0	1669.1	1671.6	4400.0
2019-03-03 19:00:00	GC	Futures	1671.6	1671.7	1669.4	1670.9	3899.0
2019-03-03 20:00:00	GC	Futures	1670.8	1673.8	1670.7	1673.0	6652.0
2019-03-03 21:00:00	GC	Futures	1673.0	1673.9	1672.6	1673.6	3557.0
2019-03-03 22:00:00	GC	Futures	1673.5	1673.6	1672.4	1673.4	2933.0
2019-03-03 23:00:00	GC	Futures	1673.5	1673.6	1672.5	1672.6	1503.0
2019-03-03 18:00:00	ZN	Futures	122.258023	122.273763	122.2108	122.242282	279.0
2019-03-03 19:00:00	ZN	Futures	122.258023	122.305245	122.242282	122.305245	1590.0
2019-03-03 20:00:00	ZN	Futures	122.289504	122.320985	122.273763	122.289504	444.0
2019-03-03 21:00:00	ZN	Futures	122.289504	122.289504	122.273763	122.273763	164.0
2019-03-03 22:00:00	ZN	Futures	122.258023	122.289504	122.258023	122.258023	1037.0
2019-03-03 23:00:00	ZN	Futures	122.258023	122.258023	122.242282	122.242282	43.0

> showing 36 of 340 rows — these rows as CSV

> unlock the full archive -- $79 one-time