PREVIEW / futures_1hour / 2019-03-10

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-03-10.parquet
  size:    14 KB
  rows:    294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-10 18:00:00	ES	Futures	2982.54	2983.36	2979.28	2981.46	5481.0
2019-03-10 19:00:00	ES	Futures	2981.73	2985.53	2980.37	2980.64	5036.0
2019-03-10 20:00:00	ES	Futures	2980.64	2982.0	2973.58	2974.39	9417.0
2019-03-10 21:00:00	ES	Futures	2974.39	2983.63	2973.04	2982.81	8369.0
2019-03-10 22:00:00	ES	Futures	2983.08	2985.26	2981.46	2982.81	5166.0
2019-03-10 23:00:00	ES	Futures	2982.81	2986.07	2982.27	2984.71	3440.0
2019-03-10 18:00:00	NQ	Futures	8207.31	8211.4	8197.08	8205.55	1126.0
2019-03-10 19:00:00	NQ	Futures	8206.72	8219.58	8202.05	8202.05	1823.0
2019-03-10 20:00:00	NQ	Futures	8202.63	8206.72	8178.38	8181.89	2557.0
2019-03-10 21:00:00	NQ	Futures	8181.59	8213.73	8180.42	8212.86	2209.0
2019-03-10 22:00:00	NQ	Futures	8212.86	8218.12	8204.09	8209.64	1256.0
2019-03-10 23:00:00	NQ	Futures	8209.35	8219.58	8207.89	8217.24	1037.0
2019-03-10 18:00:00	YM	Futures	27709.4	27735.5	27685.5	27708.3	2267.0
2019-03-10 19:00:00	YM	Futures	27708.3	27745.3	27687.7	27687.7	2125.0
2019-03-10 20:00:00	YM	Futures	27688.7	27699.6	27602.8	27611.5	3586.0
2019-03-10 21:00:00	YM	Futures	27611.5	27684.4	27601.7	27675.7	4107.0
2019-03-10 22:00:00	YM	Futures	27675.7	27695.3	27647.4	27660.5	2754.0
2019-03-10 23:00:00	YM	Futures	27660.5	27681.1	27652.9	27663.7	1439.0
2019-03-10 18:00:00	CL	Futures	50.52	50.62	50.42	50.62	3230.0
2019-03-10 19:00:00	CL	Futures	50.61	50.73	50.58	50.59	3485.0
2019-03-10 20:00:00	CL	Futures	50.6	50.71	50.57	50.59	3881.0
2019-03-10 21:00:00	CL	Futures	50.59	50.76	50.5	50.72	9136.0
2019-03-10 22:00:00	CL	Futures	50.71	50.84	50.68	50.83	6299.0
2019-03-10 23:00:00	CL	Futures	50.84	50.89	50.77	50.78	5568.0
2019-03-10 18:00:00	GC	Futures	1674.0	1674.4	1671.8	1672.5	2688.0
2019-03-10 19:00:00	GC	Futures	1672.4	1673.4	1672.4	1673.3	1874.0
2019-03-10 20:00:00	GC	Futures	1673.3	1674.7	1672.2	1674.5	2806.0
2019-03-10 21:00:00	GC	Futures	1674.4	1674.5	1671.5	1671.7	5549.0
2019-03-10 22:00:00	GC	Futures	1671.7	1673.1	1670.8	1672.4	4969.0
2019-03-10 23:00:00	GC	Futures	1672.5	1673.0	1672.1	1673.0	2343.0
2019-03-10 18:00:00	ZN	Futures	123.34404	123.422583	123.34404	123.422583	5382.0
2019-03-10 19:00:00	ZN	Futures	123.406874	123.422583	123.359748	123.375457	9460.0
2019-03-10 20:00:00	ZN	Futures	123.375457	123.438291	123.359748	123.422583	12814.0
2019-03-10 21:00:00	ZN	Futures	123.438291	123.438291	123.296914	123.328331	25629.0
2019-03-10 22:00:00	ZN	Futures	123.312622	123.34404	123.312622	123.34404	5161.0
2019-03-10 23:00:00	ZN	Futures	123.34404	123.34404	123.296914	123.312622	4286.0

> showing 36 of 294 rows — these rows as CSV

> unlock the full archive -- $79 one-time