PREVIEW / futures_1hour / 2019-03-17

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-03-17.parquet
  size:    16 KB
  rows:    333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-17 18:00:00	ES	Futures	3065.62	3067.52	3064.0	3064.54	4822.0
2019-03-17 19:00:00	ES	Futures	3064.81	3066.44	3063.73	3065.35	4896.0
2019-03-17 20:00:00	ES	Futures	3065.35	3066.71	3064.0	3064.0	6439.0
2019-03-17 21:00:00	ES	Futures	3064.0	3064.54	3062.37	3064.0	6590.0
2019-03-17 22:00:00	ES	Futures	3064.27	3070.23	3064.0	3069.96	6845.0
2019-03-17 23:00:00	ES	Futures	3069.69	3070.23	3067.79	3069.69	4601.0
2019-03-17 18:00:00	NQ	Futures	8546.01	8551.25	8540.19	8541.06	2094.0
2019-03-17 19:00:00	NQ	Futures	8541.06	8548.92	8537.86	8545.43	1725.0
2019-03-17 20:00:00	NQ	Futures	8545.72	8549.22	8539.61	8539.9	2161.0
2019-03-17 21:00:00	NQ	Futures	8539.9	8541.94	8534.95	8540.19	3011.0
2019-03-17 22:00:00	NQ	Futures	8540.19	8559.7	8539.9	8557.66	3638.0
2019-03-17 23:00:00	NQ	Futures	8557.95	8559.11	8550.96	8556.49	2170.0
2019-03-17 18:00:00	YM	Futures	28129.2	28154.3	28116.2	28120.5	1058.0
2019-03-17 19:00:00	YM	Futures	28123.8	28146.7	28112.9	28134.7	1061.0
2019-03-17 20:00:00	YM	Futures	28135.8	28148.8	28121.6	28122.7	1286.0
2019-03-17 21:00:00	YM	Futures	28122.7	28129.2	28103.1	28126.0	1816.0
2019-03-17 22:00:00	YM	Futures	28124.9	28186.9	28124.9	28180.4	1788.0
2019-03-17 23:00:00	YM	Futures	28181.5	28184.7	28160.8	28177.1	1232.0
2019-03-17 18:00:00	CL	Futures	52.64	52.75	52.6	52.69	2396.0
2019-03-17 19:00:00	CL	Futures	52.7	52.7	52.63	52.65	1133.0
2019-03-17 20:00:00	CL	Futures	52.64	52.65	52.53	52.54	2826.0
2019-03-17 21:00:00	CL	Futures	52.55	52.55	52.4	52.52	6156.0
2019-03-17 22:00:00	CL	Futures	52.51	52.62	52.49	52.61	3771.0
2019-03-17 23:00:00	CL	Futures	52.61	52.62	52.5	52.52	2464.0
2019-03-17 18:00:00	GC	Futures	1678.9	1679.6	1678.5	1679.2	1269.0
2019-03-17 19:00:00	GC	Futures	1679.2	1679.3	1676.9	1676.9	1975.0
2019-03-17 20:00:00	GC	Futures	1676.9	1677.3	1675.2	1675.3	5025.0
2019-03-17 21:00:00	GC	Futures	1675.2	1676.0	1673.8	1675.4	5424.0
2019-03-17 22:00:00	GC	Futures	1675.3	1675.3	1674.2	1674.9	4487.0
2019-03-17 23:00:00	GC	Futures	1674.9	1675.8	1674.2	1674.8	3382.0
2019-03-17 18:00:00	ZN	Futures	123.611086	123.626795	123.595377	123.626795	2859.0
2019-03-17 19:00:00	ZN	Futures	123.626795	123.626795	123.595377	123.595377	6010.0
2019-03-17 20:00:00	ZN	Futures	123.595377	123.611086	123.56396	123.579669	7507.0
2019-03-17 21:00:00	ZN	Futures	123.595377	123.611086	123.579669	123.579669	11132.0
2019-03-17 22:00:00	ZN	Futures	123.579669	123.595377	123.56396	123.56396	9882.0
2019-03-17 23:00:00	ZN	Futures	123.56396	123.579669	123.56396	123.56396	2443.0

> showing 36 of 333 rows — these rows as CSV

> unlock the full archive -- $79 one-time