PREVIEW / futures_1hour / 2019-08-11

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-08-11.parquet
  size:    17 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-11 18:00:00	ES	Futures	3160.48	3168.87	3160.48	3162.65	8665.0
2019-08-11 19:00:00	ES	Futures	3162.65	3164.0	3154.26	3155.34	8352.0
2019-08-11 20:00:00	ES	Futures	3155.61	3162.38	3154.53	3161.29	16610.0
2019-08-11 21:00:00	ES	Futures	3161.29	3169.41	3159.4	3165.9	14725.0
2019-08-11 22:00:00	ES	Futures	3166.17	3170.23	3165.35	3168.87	8122.0
2019-08-11 23:00:00	ES	Futures	3168.87	3170.5	3166.71	3166.98	3891.0
2019-08-11 18:00:00	NQ	Futures	8883.58	8912.89	8883.29	8894.61	5223.0
2019-08-11 19:00:00	NQ	Futures	8894.32	8898.09	8865.01	8869.07	5364.0
2019-08-11 20:00:00	NQ	Futures	8869.36	8892.87	8865.59	8889.67	7056.0
2019-08-11 21:00:00	NQ	Futures	8889.96	8918.4	8882.71	8908.24	9564.0
2019-08-11 22:00:00	NQ	Futures	8908.82	8926.23	8905.92	8923.04	6072.0
2019-08-11 23:00:00	NQ	Futures	8923.62	8931.16	8917.24	8918.4	3333.0
2019-08-11 18:00:00	YM	Futures	28561.0	28626.3	28559.9	28570.8	2293.0
2019-08-11 19:00:00	YM	Futures	28567.5	28582.8	28489.2	28506.6	2424.0
2019-08-11 20:00:00	YM	Futures	28506.6	28562.1	28495.8	28554.5	3503.0
2019-08-11 21:00:00	YM	Futures	28555.6	28624.1	28542.5	28596.9	3768.0
2019-08-11 22:00:00	YM	Futures	28596.9	28631.7	28587.1	28612.1	2092.0
2019-08-11 23:00:00	YM	Futures	28614.3	28630.6	28593.6	28600.2	1061.0
2019-08-11 18:00:00	CL	Futures	48.22	48.33	48.14	48.22	2971.0
2019-08-11 19:00:00	CL	Futures	48.23	48.26	48.13	48.15	2356.0
2019-08-11 20:00:00	CL	Futures	48.16	48.24	48.11	48.2	4469.0
2019-08-11 21:00:00	CL	Futures	48.2	48.23	48.04	48.14	9756.0
2019-08-11 22:00:00	CL	Futures	48.14	48.31	48.14	48.27	6951.0
2019-08-11 23:00:00	CL	Futures	48.27	48.28	48.2	48.22	2490.0
2019-08-11 18:00:00	GC	Futures	1911.9	1912.6	1906.9	1910.3	3400.0
2019-08-11 19:00:00	GC	Futures	1910.2	1916.6	1909.9	1915.7	3966.0
2019-08-11 20:00:00	GC	Futures	1915.6	1916.1	1911.6	1912.7	5159.0
2019-08-11 21:00:00	GC	Futures	1912.7	1912.8	1908.5	1911.3	10496.0
2019-08-11 22:00:00	GC	Futures	1911.2	1911.3	1909.4	1910.0	3876.0
2019-08-11 23:00:00	GC	Futures	1909.9	1911.2	1909.5	1910.7	2646.0
2019-08-11 18:00:00	ZN	Futures	130.462189	130.509349	130.399308	130.493629	5756.0
2019-08-11 19:00:00	ZN	Futures	130.509349	130.587951	130.477909	130.587951	6839.0
2019-08-11 20:00:00	ZN	Futures	130.57223	130.603671	130.54079	130.54079	9242.0
2019-08-11 21:00:00	ZN	Futures	130.54079	130.54079	130.446468	130.493629	12870.0
2019-08-11 22:00:00	ZN	Futures	130.493629	130.52507	130.493629	130.509349	6663.0
2019-08-11 23:00:00	ZN	Futures	130.493629	130.52507	130.477909	130.52507	2763.0

> showing 36 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time