PREVIEW / futures_1hour / 2019-12-08

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-12-08.parquet
  size:    16 KB
  rows:    347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-08 18:00:00	ES	Futures	3418.75	3420.92	3418.2	3418.48	7352.0
2019-12-08 19:00:00	ES	Futures	3418.2	3418.48	3411.69	3412.77	17890.0
2019-12-08 20:00:00	ES	Futures	3412.5	3414.4	3411.14	3411.96	12522.0
2019-12-08 21:00:00	ES	Futures	3411.96	3415.22	3411.69	3414.4	11126.0
2019-12-08 22:00:00	ES	Futures	3414.4	3414.4	3412.23	3413.04	4126.0
2019-12-08 23:00:00	ES	Futures	3413.04	3413.86	3412.23	3412.77	2260.0
2019-12-08 18:00:00	NQ	Futures	9762.28	9777.97	9761.7	9765.48	2325.0
2019-12-08 19:00:00	NQ	Futures	9764.9	9764.9	9741.08	9745.73	6192.0
2019-12-08 20:00:00	NQ	Futures	9745.44	9750.08	9737.88	9740.5	6118.0
2019-12-08 21:00:00	NQ	Futures	9740.5	9752.99	9739.92	9749.79	4604.0
2019-12-08 22:00:00	NQ	Futures	9749.79	9750.37	9742.24	9745.15	1818.0
2019-12-08 23:00:00	NQ	Futures	9745.15	9747.76	9742.53	9744.56	1054.0
2019-12-08 18:00:00	YM	Futures	30495.6	30525.0	30495.6	30498.9	1371.0
2019-12-08 19:00:00	YM	Futures	30496.7	30496.7	30440.1	30451.0	4046.0
2019-12-08 20:00:00	YM	Futures	30451.0	30463.0	30432.5	30444.5	2557.0
2019-12-08 21:00:00	YM	Futures	30442.3	30473.9	30442.3	30466.2	1785.0
2019-12-08 22:00:00	YM	Futures	30465.2	30467.3	30447.7	30454.3	809.0
2019-12-08 23:00:00	YM	Futures	30453.2	30463.0	30447.7	30455.4	549.0
2019-12-08 18:00:00	CL	Futures	52.42	52.53	52.3	52.3	3806.0
2019-12-08 19:00:00	CL	Futures	52.3	52.3	52.17	52.2	3837.0
2019-12-08 20:00:00	CL	Futures	52.2	52.3	52.17	52.27	4546.0
2019-12-08 21:00:00	CL	Futures	52.26	52.32	52.23	52.28	2767.0
2019-12-08 22:00:00	CL	Futures	52.27	52.28	52.22	52.22	1943.0
2019-12-08 23:00:00	CL	Futures	52.22	52.27	52.22	52.24	1248.0
2019-12-08 18:00:00	GC	Futures	1846.0	1846.6	1844.6	1846.5	3596.0
2019-12-08 19:00:00	GC	Futures	1846.5	1848.5	1846.3	1847.7	3313.0
2019-12-08 20:00:00	GC	Futures	1847.7	1848.2	1846.1	1846.7	5996.0
2019-12-08 21:00:00	GC	Futures	1846.7	1846.7	1845.2	1845.7	4657.0
2019-12-08 22:00:00	GC	Futures	1845.6	1846.5	1845.2	1846.2	2714.0
2019-12-08 23:00:00	GC	Futures	1846.2	1846.9	1845.7	1846.9	1749.0
2019-12-08 18:00:00	ZN	Futures	129.04456	129.060204	128.997629	129.028916	9365.0
2019-12-08 19:00:00	ZN	Futures	129.028916	129.091491	129.013273	129.060204	13497.0
2019-12-08 20:00:00	ZN	Futures	129.060204	129.060204	129.013273	129.04456	6087.0
2019-12-08 21:00:00	ZN	Futures	129.028916	129.04456	129.013273	129.013273	9141.0
2019-12-08 22:00:00	ZN	Futures	129.013273	129.04456	129.013273	129.028916	5045.0
2019-12-08 23:00:00	ZN	Futures	129.04456	129.091491	129.028916	129.075847	6124.0

> showing 36 of 347 rows — these rows as CSV

> unlock the full archive -- $79 one-time