PREVIEW / futures_1hour / 2019-12-15

all futures 1-hour files

  file:    by_date/futures_1hour/2019/2019-12-15.parquet
  size:    16 KB
  rows:    337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-15 18:00:00	ES	Futures	3446.5	3447.5	3443.7	3445.4	8538.0
2019-12-15 19:00:00	ES	Futures	3445.4	3448.1	3445.1	3447.0	5839.0
2019-12-15 20:00:00	ES	Futures	3447.0	3449.7	3446.7	3449.2	7772.0
2019-12-15 21:00:00	ES	Futures	3449.2	3451.9	3449.2	3450.5	8996.0
2019-12-15 22:00:00	ES	Futures	3450.5	3452.1	3450.2	3451.1	3278.0
2019-12-15 23:00:00	ES	Futures	3451.3	3452.4	3451.1	3451.3	1735.0
2019-12-15 18:00:00	NQ	Futures	9871.22	9878.16	9866.59	9872.95	3275.0
2019-12-15 19:00:00	NQ	Futures	9872.95	9881.34	9872.66	9878.45	2726.0
2019-12-15 20:00:00	NQ	Futures	9878.74	9883.94	9876.42	9881.92	3315.0
2019-12-15 21:00:00	NQ	Futures	9882.21	9889.73	9882.21	9883.36	3564.0
2019-12-15 22:00:00	NQ	Futures	9883.36	9888.86	9882.79	9886.83	1360.0
2019-12-15 23:00:00	NQ	Futures	9886.83	9888.86	9885.1	9885.97	794.0
2019-12-15 18:00:00	YM	Futures	30689.5	30702.5	30663.3	30673.1	2821.0
2019-12-15 19:00:00	YM	Futures	30673.1	30693.8	30672.1	30684.0	1580.0
2019-12-15 20:00:00	YM	Futures	30685.1	30691.6	30671.0	30678.6	2301.0
2019-12-15 21:00:00	YM	Futures	30679.7	30690.6	30671.0	30677.5	2155.0
2019-12-15 22:00:00	YM	Futures	30677.5	30688.4	30674.2	30681.9	859.0
2019-12-15 23:00:00	YM	Futures	30682.9	30686.2	30675.3	30678.6	689.0
2019-12-15 18:00:00	CL	Futures	53.01	53.02	52.83	52.88	1462.0
2019-12-15 19:00:00	CL	Futures	52.88	52.96	52.87	52.96	576.0
2019-12-15 20:00:00	CL	Futures	52.96	53.0	52.91	52.95	1531.0
2019-12-15 21:00:00	CL	Futures	52.96	52.98	52.93	52.94	723.0
2019-12-15 22:00:00	CL	Futures	52.93	52.96	52.93	52.94	450.0
2019-12-15 23:00:00	CL	Futures	52.93	52.97	52.92	52.95	396.0
2019-12-15 18:00:00	GC	Futures	1866.0	1867.0	1863.6	1864.0	2717.0
2019-12-15 19:00:00	GC	Futures	1864.1	1864.9	1863.6	1864.4	2614.0
2019-12-15 20:00:00	GC	Futures	1864.4	1864.9	1862.7	1864.4	4509.0
2019-12-15 21:00:00	GC	Futures	1864.3	1865.4	1864.0	1865.3	3317.0
2019-12-15 22:00:00	GC	Futures	1865.1	1865.6	1864.3	1864.9	1965.0
2019-12-15 23:00:00	GC	Futures	1864.8	1865.3	1864.6	1865.3	1212.0
2019-12-15 18:00:00	ZN	Futures	129.04456	129.091491	129.028916	129.060204	15357.0
2019-12-15 19:00:00	ZN	Futures	129.075847	129.091491	129.013273	129.028916	18047.0
2019-12-15 20:00:00	ZN	Futures	129.04456	129.04456	128.997629	128.997629	11343.0
2019-12-15 21:00:00	ZN	Futures	128.997629	129.013273	128.966342	128.997629	14271.0
2019-12-15 22:00:00	ZN	Futures	128.981985	129.013273	128.981985	129.013273	7048.0
2019-12-15 23:00:00	ZN	Futures	128.997629	129.04456	128.981985	129.028916	4976.0

> showing 36 of 337 rows — these rows as CSV

> unlock the full archive -- $79 one-time