PREVIEW / futures_1hour / 2020-05-10

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-05-10.parquet
  size:    17 KB
  rows:    358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-10 18:00:00	ES	Futures	3205.98	3214.21	3200.77	3212.29	18619.0
2020-05-10 19:00:00	ES	Futures	3212.29	3226.01	3209.82	3224.92	25559.0
2020-05-10 20:00:00	ES	Futures	3224.92	3229.31	3222.17	3228.21	18517.0
2020-05-10 21:00:00	ES	Futures	3228.21	3234.8	3223.82	3232.33	24461.0
2020-05-10 22:00:00	ES	Futures	3232.33	3233.42	3227.39	3228.48	12541.0
2020-05-10 23:00:00	ES	Futures	3228.76	3230.41	3227.39	3229.31	6168.0
2020-05-10 18:00:00	NQ	Futures	10505.58	10534.71	10482.73	10531.57	5644.0
2020-05-10 19:00:00	NQ	Futures	10531.86	10576.99	10526.43	10572.99	7954.0
2020-05-10 20:00:00	NQ	Futures	10572.99	10589.56	10564.7	10585.84	6893.0
2020-05-10 21:00:00	NQ	Futures	10586.13	10608.69	10572.7	10602.41	8306.0
2020-05-10 22:00:00	NQ	Futures	10602.69	10608.12	10589.56	10592.98	5856.0
2020-05-10 23:00:00	NQ	Futures	10592.7	10596.98	10586.98	10595.84	2707.0
2020-05-10 18:00:00	YM	Futures	26537.4	26609.6	26477.1	26589.9	3322.0
2020-05-10 19:00:00	YM	Futures	26589.9	26718.1	26581.2	26708.2	3731.0
2020-05-10 20:00:00	YM	Futures	26709.3	26743.3	26689.6	26735.6	3458.0
2020-05-10 21:00:00	YM	Futures	26735.6	26803.5	26702.7	26780.5	4160.0
2020-05-10 22:00:00	YM	Futures	26784.9	26796.9	26748.7	26758.6	2221.0
2020-05-10 23:00:00	YM	Futures	26757.5	26777.2	26748.7	26773.9	1167.0
2020-05-10 18:00:00	CL	Futures	17.31	17.5	17.06	17.24	2406.0
2020-05-10 19:00:00	CL	Futures	17.27	17.45	17.21	17.33	1324.0
2020-05-10 20:00:00	CL	Futures	17.33	17.33	16.9	16.92	2665.0
2020-05-10 21:00:00	CL	Futures	16.92	17.16	16.8	17.14	1812.0
2020-05-10 22:00:00	CL	Futures	17.14	17.2	17.04	17.19	775.0
2020-05-10 23:00:00	CL	Futures	17.2	17.38	17.17	17.36	985.0
2020-05-10 18:00:00	GC	Futures	2128.7	2135.3	2126.1	2131.5	2465.0
2020-05-10 19:00:00	GC	Futures	2131.5	2134.4	2127.1	2132.0	3145.0
2020-05-10 20:00:00	GC	Futures	2131.9	2134.3	2129.4	2130.8	1995.0
2020-05-10 21:00:00	GC	Futures	2130.5	2138.4	2128.2	2136.5	4478.0
2020-05-10 22:00:00	GC	Futures	2136.4	2137.4	2133.7	2136.0	3068.0
2020-05-10 23:00:00	GC	Futures	2136.0	2136.8	2131.4	2132.8	2455.0
2020-05-10 18:00:00	ZN	Futures	138.130457	138.161525	138.021717	138.021717	10016.0
2020-05-10 19:00:00	ZN	Futures	138.037252	138.06832	138.021717	138.021717	4619.0
2020-05-10 20:00:00	ZN	Futures	138.037252	138.037252	137.95958	137.990649	10515.0
2020-05-10 21:00:00	ZN	Futures	137.990649	138.037252	137.912978	137.95958	8809.0
2020-05-10 22:00:00	ZN	Futures	137.95958	138.021717	137.928512	137.990649	9349.0
2020-05-10 23:00:00	ZN	Futures	137.990649	138.021717	137.975115	137.990649	5186.0

> showing 36 of 358 rows — these rows as CSV

> unlock the full archive -- $79 one-time