PREVIEW / futures_1hour / 2020-08-30

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-08-30.parquet
  size:    17 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-30 18:00:00	ES	Futures	3918.9	3925.88	3918.9	3923.37	9397.0
2020-08-30 19:00:00	ES	Futures	3923.65	3930.63	3923.37	3930.35	5854.0
2020-08-30 20:00:00	ES	Futures	3930.35	3936.5	3930.07	3934.82	15330.0
2020-08-30 21:00:00	ES	Futures	3934.54	3935.94	3932.03	3934.26	8696.0
2020-08-30 22:00:00	ES	Futures	3934.26	3936.78	3933.42	3935.66	6532.0
2020-08-30 23:00:00	ES	Futures	3935.66	3935.94	3933.42	3935.66	4867.0
2020-08-30 18:00:00	NQ	Futures	13883.75	13920.48	13878.26	13910.93	3941.0
2020-08-30 19:00:00	NQ	Futures	13910.93	13937.25	13908.91	13936.09	2720.0
2020-08-30 20:00:00	NQ	Futures	13936.67	13986.7	13933.49	13971.08	8414.0
2020-08-30 21:00:00	NQ	Futures	13970.79	13980.63	13964.43	13976.58	4644.0
2020-08-30 22:00:00	NQ	Futures	13976.58	13986.7	13971.37	13980.63	4577.0
2020-08-30 23:00:00	NQ	Futures	13980.91	13986.7	13975.42	13982.36	2654.0
2020-08-30 18:00:00	YM	Futures	31579.6	31626.9	31553.2	31584.0	1743.0
2020-08-30 19:00:00	YM	Futures	31585.1	31656.7	31584.0	31654.5	1410.0
2020-08-30 20:00:00	YM	Futures	31654.5	31694.1	31649.0	31680.9	2786.0
2020-08-30 21:00:00	YM	Futures	31679.8	31690.8	31644.6	31668.8	2076.0
2020-08-30 22:00:00	YM	Futures	31668.8	31688.6	31658.9	31677.6	1251.0
2020-08-30 23:00:00	YM	Futures	31678.7	31683.1	31658.9	31679.8	1365.0
2020-08-30 18:00:00	CL	Futures	29.74	29.83	29.74	29.82	1145.0
2020-08-30 19:00:00	CL	Futures	29.82	29.85	29.81	29.83	640.0
2020-08-30 20:00:00	CL	Futures	29.83	29.92	29.83	29.9	2208.0
2020-08-30 21:00:00	CL	Futures	29.9	29.9	29.85	29.9	1538.0
2020-08-30 22:00:00	CL	Futures	29.9	29.91	29.87	29.9	1038.0
2020-08-30 23:00:00	CL	Futures	29.9	29.94	29.9	29.9	1441.0
2020-08-30 18:00:00	GC	Futures	2400.6	2413.6	2400.0	2410.6	7099.0
2020-08-30 19:00:00	GC	Futures	2410.6	2415.1	2407.2	2410.4	4162.0
2020-08-30 20:00:00	GC	Futures	2410.6	2414.7	2406.7	2409.8	5367.0
2020-08-30 21:00:00	GC	Futures	2410.0	2410.3	2402.2	2407.9	8443.0
2020-08-30 22:00:00	GC	Futures	2407.9	2408.0	2404.4	2406.5	3318.0
2020-08-30 23:00:00	GC	Futures	2406.7	2407.0	2405.0	2406.3	1621.0
2020-08-30 18:00:00	ZN	Futures	138.929596	138.960764	138.898429	138.960764	427.0
2020-08-30 19:00:00	ZN	Futures	138.960764	138.960764	138.898429	138.898429	1457.0
2020-08-30 20:00:00	ZN	Futures	138.898429	138.898429	138.82051	138.82051	484.0
2020-08-30 21:00:00	ZN	Futures	138.82051	138.836093	138.789342	138.804926	839.0
2020-08-30 22:00:00	ZN	Futures	138.789342	138.82051	138.789342	138.82051	140.0
2020-08-30 23:00:00	ZN	Futures	138.82051	138.851677	138.82051	138.851677	300.0

> showing 36 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time