PREVIEW / futures_1hour / 2020-09-13

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-09-13.parquet
  size:    17 KB
  rows:    355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-13 18:00:00	ES	Futures	3741.86	3752.2	3736.84	3749.4	5252.0
2020-09-13 19:00:00	ES	Futures	3749.4	3755.27	3743.82	3754.71	3947.0
2020-09-13 20:00:00	ES	Futures	3754.71	3755.27	3748.84	3753.59	2817.0
2020-09-13 21:00:00	ES	Futures	3753.03	3760.85	3752.2	3760.57	3471.0
2020-09-13 22:00:00	ES	Futures	3760.57	3768.11	3760.29	3766.44	4102.0
2020-09-13 23:00:00	ES	Futures	3766.72	3772.3	3766.16	3768.39	2956.0
2020-09-13 18:00:00	NQ	Futures	12844.15	12953.46	12844.15	12929.46	3569.0
2020-09-13 19:00:00	NQ	Futures	12931.2	12947.68	12903.15	12940.16	2296.0
2020-09-13 20:00:00	NQ	Futures	12938.72	12941.32	12912.4	12923.68	2498.0
2020-09-13 21:00:00	NQ	Futures	12923.39	12945.94	12915.58	12945.94	2190.0
2020-09-13 22:00:00	NQ	Futures	12945.94	12987.3	12943.34	12982.96	3051.0
2020-09-13 23:00:00	NQ	Futures	12982.38	13004.94	12976.6	12981.8	2094.0
2020-09-13 18:00:00	YM	Futures	30488.6	30616.8	30488.6	30594.7	1582.0
2020-09-13 19:00:00	YM	Futures	30593.6	30627.9	30547.2	30620.1	898.0
2020-09-13 20:00:00	YM	Futures	30622.3	30633.4	30580.3	30617.9	1013.0
2020-09-13 21:00:00	YM	Futures	30616.8	30680.9	30611.3	30679.8	1063.0
2020-09-13 22:00:00	YM	Futures	30680.9	30734.0	30676.5	30707.5	1369.0
2020-09-13 23:00:00	YM	Futures	30707.5	30753.9	30706.4	30719.6	1046.0
2020-09-13 18:00:00	CL	Futures	25.92	26.1	25.74	25.92	898.0
2020-09-13 19:00:00	CL	Futures	25.92	26.01	25.9	26.0	175.0
2020-09-13 20:00:00	CL	Futures	26.0	26.1	25.96	25.97	361.0
2020-09-13 21:00:00	CL	Futures	25.96	26.04	25.93	26.04	373.0
2020-09-13 22:00:00	CL	Futures	26.04	26.14	26.03	26.12	562.0
2020-09-13 23:00:00	CL	Futures	26.12	26.17	26.09	26.11	221.0
2020-09-13 18:00:00	GC	Futures	2370.2	2373.7	2365.7	2370.7	2644.0
2020-09-13 19:00:00	GC	Futures	2370.8	2372.2	2370.4	2371.6	1285.0
2020-09-13 20:00:00	GC	Futures	2371.6	2372.2	2368.1	2368.7	1803.0
2020-09-13 21:00:00	GC	Futures	2368.7	2379.9	2368.7	2379.9	8676.0
2020-09-13 22:00:00	GC	Futures	2379.9	2382.7	2379.2	2381.7	6097.0
2020-09-13 23:00:00	GC	Futures	2381.6	2384.3	2380.2	2380.8	3508.0
2020-09-13 18:00:00	ZN	Futures	139.413255	139.444465	139.382045	139.39765	6610.0
2020-09-13 19:00:00	ZN	Futures	139.39765	139.413255	139.382045	139.39765	3865.0
2020-09-13 20:00:00	ZN	Futures	139.39765	139.460069	139.382045	139.460069	10675.0
2020-09-13 21:00:00	ZN	Futures	139.460069	139.475674	139.42886	139.42886	9728.0
2020-09-13 22:00:00	ZN	Futures	139.42886	139.444465	139.413255	139.42886	8247.0
2020-09-13 23:00:00	ZN	Futures	139.42886	139.42886	139.382045	139.39765	5096.0

> showing 36 of 355 rows — these rows as CSV

> unlock the full archive -- $79 one-time