PREVIEW / futures_1hour / 2020-10-11

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-10-11.parquet
  size:    17 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-11 18:00:00	ES	Futures	3884.91	3891.35	3882.11	3888.55	13479.0
2020-10-11 19:00:00	ES	Futures	3888.55	3892.19	3883.23	3887.99	8350.0
2020-10-11 20:00:00	ES	Futures	3887.99	3889.67	3881.27	3886.31	14147.0
2020-10-11 21:00:00	ES	Futures	3886.31	3896.39	3883.51	3894.99	16567.0
2020-10-11 22:00:00	ES	Futures	3894.99	3895.55	3891.07	3894.15	9237.0
2020-10-11 23:00:00	ES	Futures	3894.43	3897.51	3892.75	3895.55	4402.0
2020-10-11 18:00:00	NQ	Futures	13573.48	13599.24	13532.95	13592.87	9212.0
2020-10-11 19:00:00	NQ	Futures	13593.16	13612.27	13574.35	13597.5	6214.0
2020-10-11 20:00:00	NQ	Futures	13598.08	13599.24	13567.69	13586.21	7852.0
2020-10-11 21:00:00	NQ	Futures	13585.92	13626.45	13574.63	13625.58	9074.0
2020-10-11 22:00:00	NQ	Futures	13625.87	13627.9	13613.13	13624.71	5235.0
2020-10-11 23:00:00	NQ	Futures	13625.29	13634.55	13616.9	13627.32	3527.0
2020-10-11 18:00:00	YM	Futures	31530.1	31530.1	31451.6	31501.3	2470.0
2020-10-11 19:00:00	YM	Futures	31503.5	31527.8	31462.6	31490.3	1762.0
2020-10-11 20:00:00	YM	Futures	31491.4	31500.2	31436.1	31473.7	2982.0
2020-10-11 21:00:00	YM	Futures	31471.5	31552.2	31452.7	31537.8	3292.0
2020-10-11 22:00:00	YM	Futures	31537.8	31542.2	31501.3	31523.4	1918.0
2020-10-11 23:00:00	YM	Futures	31524.5	31554.4	31512.4	31534.5	1120.0
2020-10-11 18:00:00	CL	Futures	27.85	27.88	27.74	27.77	3003.0
2020-10-11 19:00:00	CL	Futures	27.78	27.79	27.68	27.72	1839.0
2020-10-11 20:00:00	CL	Futures	27.72	27.73	27.52	27.65	4634.0
2020-10-11 21:00:00	CL	Futures	27.66	27.85	27.6	27.81	4783.0
2020-10-11 22:00:00	CL	Futures	27.8	27.81	27.73	27.78	2128.0
2020-10-11 23:00:00	CL	Futures	27.78	27.81	27.7	27.7	1576.0
2020-10-11 18:00:00	GC	Futures	2353.3	2355.7	2350.1	2353.5	3425.0
2020-10-11 19:00:00	GC	Futures	2353.5	2358.6	2352.4	2353.4	4340.0
2020-10-11 20:00:00	GC	Futures	2353.0	2353.0	2345.7	2347.7	6154.0
2020-10-11 21:00:00	GC	Futures	2347.7	2354.4	2343.5	2351.1	10842.0
2020-10-11 22:00:00	GC	Futures	2351.2	2351.9	2347.2	2351.2	4505.0
2020-10-11 23:00:00	GC	Futures	2351.2	2353.8	2349.0	2351.3	2828.0
2020-10-11 18:00:00	ZN	Futures	138.64862	138.711039	138.633015	138.695434	7745.0
2020-10-11 19:00:00	ZN	Futures	138.695434	138.726644	138.67983	138.711039	3491.0
2020-10-11 20:00:00	ZN	Futures	138.711039	138.726644	138.695434	138.711039	2710.0
2020-10-11 21:00:00	ZN	Futures	138.711039	138.711039	138.67983	138.695434	3508.0
2020-10-11 22:00:00	ZN	Futures	138.695434	138.711039	138.67983	138.711039	1567.0
2020-10-11 23:00:00	ZN	Futures	138.711039	138.711039	138.67983	138.695434	1758.0

> showing 36 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time