PREVIEW / futures_1hour / 2020-12-04

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-12-04.parquet
  size:    52 KB
  rows:    1,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-04 00:00:00	ES	Futures	4113.75	4117.95	4113.19	4116.27	5505.0
2020-12-04 01:00:00	ES	Futures	4116.55	4117.11	4113.19	4114.31	3521.0
2020-12-04 02:00:00	ES	Futures	4114.31	4115.71	4112.91	4114.03	4681.0
2020-12-04 03:00:00	ES	Futures	4114.31	4121.31	4113.19	4117.95	14652.0
2020-12-04 04:00:00	ES	Futures	4117.95	4122.99	4116.83	4118.51	12126.0
2020-12-04 05:00:00	ES	Futures	4118.79	4119.91	4115.99	4119.91	10563.0
2020-12-04 06:00:00	ES	Futures	4119.63	4121.31	4117.67	4117.95	9079.0
2020-12-04 07:00:00	ES	Futures	4117.67	4121.87	4116.27	4117.11	10556.0
2020-12-04 08:00:00	ES	Futures	4117.39	4122.99	4108.99	4115.99	39860.0
2020-12-04 09:00:00	ES	Futures	4115.71	4127.75	4113.47	4126.07	130185.0
2020-12-04 10:00:00	ES	Futures	4125.79	4137.84	4124.39	4135.32	160408.0
2020-12-04 11:00:00	ES	Futures	4135.04	4137.56	4131.39	4135.32	82915.0
2020-12-04 12:00:00	ES	Futures	4135.32	4136.72	4133.07	4134.76	46061.0
2020-12-04 13:00:00	ES	Futures	4134.47	4136.72	4131.11	4131.39	45610.0
2020-12-04 14:00:00	ES	Futures	4131.39	4137.84	4129.15	4136.72	69729.0
2020-12-04 15:00:00	ES	Futures	4137.0	4144.28	4130.55	4144.0	190827.0
2020-12-04 16:00:00	ES	Futures	4144.28	4145.4	4134.19	4134.47	56846.0
2020-12-04 00:00:00	NQ	Futures	14465.62	14489.07	14464.46	14483.57	2518.0
2020-12-04 01:00:00	NQ	Futures	14484.43	14487.04	14475.46	14481.83	1347.0
2020-12-04 02:00:00	NQ	Futures	14482.12	14485.88	14474.3	14478.07	2121.0
2020-12-04 03:00:00	NQ	Futures	14478.93	14497.46	14476.04	14484.15	4055.0
2020-12-04 04:00:00	NQ	Futures	14483.86	14489.93	14474.88	14477.78	3136.0
2020-12-04 05:00:00	NQ	Futures	14477.78	14484.43	14472.28	14480.67	2511.0
2020-12-04 06:00:00	NQ	Futures	14481.54	14491.67	14480.96	14485.01	2940.0
2020-12-04 07:00:00	NQ	Futures	14484.43	14486.17	14459.54	14465.62	4199.0
2020-12-04 08:00:00	NQ	Futures	14465.62	14479.22	14441.01	14448.25	12477.0
2020-12-04 09:00:00	NQ	Futures	14447.67	14484.15	14413.8	14481.25	58681.0
2020-12-04 10:00:00	NQ	Futures	14480.96	14498.62	14441.88	14472.28	58514.0
2020-12-04 11:00:00	NQ	Futures	14472.28	14508.75	14452.88	14487.62	39670.0
2020-12-04 12:00:00	NQ	Futures	14487.62	14507.88	14479.22	14507.01	24382.0
2020-12-04 13:00:00	NQ	Futures	14506.72	14511.36	14477.2	14480.38	19731.0
2020-12-04 14:00:00	NQ	Futures	14480.67	14495.43	14464.75	14493.41	22004.0
2020-12-04 15:00:00	NQ	Futures	14493.99	14508.17	14470.25	14507.01	36393.0
2020-12-04 16:00:00	NQ	Futures	14507.01	14514.83	14480.09	14484.15	8414.0
2020-12-04 00:00:00	YM	Futures	33155.3	33191.8	33148.7	33179.6	1151.0
2020-12-04 01:00:00	YM	Futures	33180.7	33183.0	33147.6	33157.5	793.0
2020-12-04 02:00:00	YM	Futures	33157.5	33170.8	33135.4	33153.1	1243.0
2020-12-04 03:00:00	YM	Futures	33154.2	33228.3	33145.4	33194.0	3441.0
2020-12-04 04:00:00	YM	Futures	33191.8	33279.1	33184.1	33242.7	4800.0
2020-12-04 05:00:00	YM	Futures	33244.9	33247.1	33216.1	33243.8	2309.0
2020-12-04 06:00:00	YM	Futures	33242.7	33249.3	33207.3	33207.3	1767.0
2020-12-04 07:00:00	YM	Futures	33208.4	33258.1	33201.8	33220.5	2401.0
2020-12-04 08:00:00	YM	Futures	33220.5	33273.6	33160.8	33209.5	7529.0
2020-12-04 09:00:00	YM	Futures	33209.5	33284.7	33174.1	33242.7	17858.0
2020-12-04 10:00:00	YM	Futures	33242.7	33325.6	33222.8	33314.5	17363.0
2020-12-04 11:00:00	YM	Futures	33312.3	33328.9	33289.1	33316.7	10304.0
2020-12-04 12:00:00	YM	Futures	33317.8	33336.6	33283.6	33300.2	7688.0
2020-12-04 13:00:00	YM	Futures	33301.3	33357.6	33296.8	33309.0	6577.0
2020-12-04 14:00:00	YM	Futures	33307.9	33357.6	33299.0	33343.3	7426.0
2020-12-04 15:00:00	YM	Futures	33343.3	33397.4	33290.2	33393.0	15538.0

> showing 50 of 1,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time