PREVIEW / futures_1hour / 2020-12-06

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-12-06.parquet
  size:    17 KB
  rows:    380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-06 18:00:00	ES	Futures	4139.52	4151.0	4137.56	4144.56	15176.0
2020-12-06 19:00:00	ES	Futures	4144.28	4145.4	4137.0	4143.16	12794.0
2020-12-06 20:00:00	ES	Futures	4143.16	4145.4	4138.12	4139.24	11880.0
2020-12-06 21:00:00	ES	Futures	4139.24	4139.52	4131.95	4134.76	8979.0
2020-12-06 22:00:00	ES	Futures	4134.76	4136.16	4129.99	4130.55	6451.0
2020-12-06 23:00:00	ES	Futures	4130.55	4133.91	4129.43	4133.63	4100.0
2020-12-06 18:00:00	NQ	Futures	14502.38	14557.38	14500.65	14525.54	5470.0
2020-12-06 19:00:00	NQ	Futures	14525.25	14535.96	14503.83	14528.43	4435.0
2020-12-06 20:00:00	NQ	Futures	14527.86	14535.38	14505.86	14513.38	4052.0
2020-12-06 21:00:00	NQ	Futures	14513.67	14516.57	14492.54	14498.33	3071.0
2020-12-06 22:00:00	NQ	Futures	14500.07	14503.54	14486.46	14487.91	2432.0
2020-12-06 23:00:00	NQ	Futures	14487.33	14497.75	14484.72	14494.86	1541.0
2020-12-06 18:00:00	YM	Futures	33361.0	33461.6	33357.6	33417.3	3189.0
2020-12-06 19:00:00	YM	Futures	33417.3	33420.7	33344.4	33401.9	3529.0
2020-12-06 20:00:00	YM	Futures	33397.4	33417.3	33351.0	33361.0	2483.0
2020-12-06 21:00:00	YM	Futures	33363.2	33365.4	33294.6	33323.4	2454.0
2020-12-06 22:00:00	YM	Futures	33324.5	33337.7	33280.3	33289.1	1921.0
2020-12-06 23:00:00	YM	Futures	33289.1	33324.5	33282.5	33323.4	1070.0
2020-12-06 18:00:00	CL	Futures	31.36	31.43	31.31	31.31	2433.0
2020-12-06 19:00:00	CL	Futures	31.31	31.32	31.25	31.29	2178.0
2020-12-06 20:00:00	CL	Futures	31.28	31.39	31.26	31.31	3699.0
2020-12-06 21:00:00	CL	Futures	31.31	31.35	31.21	31.31	2394.0
2020-12-06 22:00:00	CL	Futures	31.3	31.33	31.26	31.3	1522.0
2020-12-06 23:00:00	CL	Futures	31.3	31.32	31.26	31.28	1167.0
2020-12-06 18:00:00	GC	Futures	2231.4	2233.7	2225.6	2228.2	3055.0
2020-12-06 19:00:00	GC	Futures	2228.2	2233.6	2227.8	2230.8	5156.0
2020-12-06 20:00:00	GC	Futures	2230.7	2233.3	2227.9	2231.5	5226.0
2020-12-06 21:00:00	GC	Futures	2231.4	2233.6	2230.2	2232.9	3323.0
2020-12-06 22:00:00	GC	Futures	2232.9	2233.6	2229.3	2231.8	3178.0
2020-12-06 23:00:00	GC	Futures	2231.8	2234.2	2230.6	2233.2	2619.0
2020-12-06 18:00:00	ZN	Futures	137.634308	137.634308	137.618703	137.618703	88.0
2020-12-06 19:00:00	ZN	Futures	137.634308	137.743542	137.618703	137.696727	202.0
2020-12-06 20:00:00	ZN	Futures	137.665518	137.727937	137.665518	137.696727	122.0
2020-12-06 21:00:00	ZN	Futures	137.696727	137.696727	137.696727	137.696727	1.0
2020-12-06 23:00:00	ZN	Futures	137.727937	137.727937	137.727937	137.727937	3.0

> showing 35 of 380 rows — these rows as CSV

> unlock the full archive -- $79 one-time