PREVIEW / futures_1hour / 2020-12-13

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-12-13.parquet
  size:    17 KB
  rows:    367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-13 18:00:00	ES	Futures	4120.47	4129.15	4118.23	4121.59	10419.0
2020-12-13 19:00:00	ES	Futures	4121.87	4124.11	4120.47	4122.15	4137.0
2020-12-13 20:00:00	ES	Futures	4122.15	4125.51	4121.87	4123.55	3432.0
2020-12-13 21:00:00	ES	Futures	4123.27	4124.39	4121.87	4122.71	1830.0
2020-12-13 22:00:00	ES	Futures	4122.71	4125.23	4121.59	4124.39	1897.0
2020-12-13 23:00:00	ES	Futures	4124.39	4125.23	4122.15	4123.83	1184.0
2020-12-13 18:00:00	NQ	Futures	14364.02	14404.54	14360.25	14376.75	4027.0
2020-12-13 19:00:00	NQ	Futures	14377.62	14381.96	14365.46	14372.7	2599.0
2020-12-13 20:00:00	NQ	Futures	14372.12	14386.02	14371.25	14375.31	2677.0
2020-12-13 21:00:00	NQ	Futures	14375.31	14379.36	14372.12	14376.17	1366.0
2020-12-13 22:00:00	NQ	Futures	14376.75	14381.09	14371.83	14379.65	1005.0
2020-12-13 23:00:00	NQ	Futures	14379.07	14381.38	14376.75	14379.94	772.0
2020-12-13 18:00:00	YM	Futures	33333.5	33438.9	33326.9	33377.9	2315.0
2020-12-13 19:00:00	YM	Futures	33380.1	33410.1	33371.2	33386.8	1410.0
2020-12-13 20:00:00	YM	Futures	33385.7	33421.2	33384.6	33404.5	1491.0
2020-12-13 21:00:00	YM	Futures	33404.5	33413.4	33396.8	33404.5	741.0
2020-12-13 22:00:00	YM	Futures	33404.5	33424.5	33394.5	33417.8	684.0
2020-12-13 23:00:00	YM	Futures	33417.8	33424.5	33396.8	33411.2	468.0
2020-12-13 18:00:00	CL	Futures	31.76	31.82	31.64	31.72	2858.0
2020-12-13 19:00:00	CL	Futures	31.72	31.75	31.62	31.66	1514.0
2020-12-13 20:00:00	CL	Futures	31.66	31.74	31.58	31.67	2744.0
2020-12-13 21:00:00	CL	Futures	31.67	31.72	31.64	31.7	1488.0
2020-12-13 22:00:00	CL	Futures	31.71	31.82	31.67	31.81	2386.0
2020-12-13 23:00:00	CL	Futures	31.8	31.89	31.78	31.88	2955.0
2020-12-13 18:00:00	GC	Futures	2236.1	2236.9	2228.9	2232.4	2860.0
2020-12-13 19:00:00	GC	Futures	2232.4	2232.4	2228.9	2229.3	2016.0
2020-12-13 20:00:00	GC	Futures	2229.2	2231.8	2227.2	2228.2	4642.0
2020-12-13 21:00:00	GC	Futures	2228.4	2231.2	2227.8	2230.4	1876.0
2020-12-13 22:00:00	GC	Futures	2230.4	2230.8	2228.0	2229.7	1686.0
2020-12-13 23:00:00	GC	Futures	2229.6	2229.9	2227.9	2229.0	751.0
2020-12-13 18:00:00	ZN	Futures	138.22818	138.243834	138.165563	138.22818	19531.0
2020-12-13 19:00:00	ZN	Futures	138.212526	138.243834	138.196871	138.22818	6827.0
2020-12-13 20:00:00	ZN	Futures	138.22818	138.243834	138.196871	138.22818	6718.0
2020-12-13 21:00:00	ZN	Futures	138.212526	138.243834	138.196871	138.22818	6638.0
2020-12-13 22:00:00	ZN	Futures	138.22818	138.259489	138.22818	138.243834	3314.0
2020-12-13 23:00:00	ZN	Futures	138.243834	138.243834	138.22818	138.243834	4124.0

> showing 36 of 367 rows — these rows as CSV

> unlock the full archive -- $79 one-time