PREVIEW / futures_1hour / 2020-12-20

all futures 1-hour files

  file:    by_date/futures_1hour/2020/2020-12-20.parquet
  size:    19 KB
  rows:    409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-20 18:00:00	ES	Futures	4174.35	4180.81	4155.27	4161.72	28709.0
2020-12-20 19:00:00	ES	Futures	4161.44	4166.77	4153.02	4160.88	19944.0
2020-12-20 20:00:00	ES	Futures	4160.6	4166.77	4150.49	4154.14	20671.0
2020-12-20 21:00:00	ES	Futures	4153.86	4158.07	4151.9	4156.11	8895.0
2020-12-20 22:00:00	ES	Futures	4156.39	4156.39	4151.06	4151.06	5116.0
2020-12-20 23:00:00	ES	Futures	4151.06	4156.11	4149.93	4155.55	5406.0
2020-12-20 18:00:00	NQ	Futures	14772.7	14798.75	14731.89	14760.54	8977.0
2020-12-20 19:00:00	NQ	Futures	14760.54	14769.51	14735.65	14750.41	6254.0
2020-12-20 20:00:00	NQ	Futures	14749.83	14769.51	14737.68	14750.7	6088.0
2020-12-20 21:00:00	NQ	Futures	14750.99	14763.44	14745.49	14758.52	3606.0
2020-12-20 22:00:00	NQ	Futures	14758.23	14759.96	14748.1	14750.7	2121.0
2020-12-20 23:00:00	NQ	Futures	14751.28	14767.2	14748.96	14760.83	2198.0
2020-12-20 18:00:00	YM	Futures	33608.6	33645.2	33409.0	33456.7	5746.0
2020-12-20 19:00:00	YM	Futures	33455.5	33507.7	33401.2	33463.3	3750.0
2020-12-20 20:00:00	YM	Futures	33463.3	33506.6	33362.4	33399.0	4363.0
2020-12-20 21:00:00	YM	Futures	33401.2	33430.0	33381.2	33416.7	2286.0
2020-12-20 22:00:00	YM	Futures	33417.8	33417.8	33376.8	33377.9	1354.0
2020-12-20 23:00:00	YM	Futures	33379.0	33417.8	33365.7	33414.5	1194.0
2020-12-20 18:00:00	CL	Futures	33.36	33.4	32.83	32.9	8205.0
2020-12-20 19:00:00	CL	Futures	32.9	32.91	32.75	32.77	4285.0
2020-12-20 20:00:00	CL	Futures	32.78	32.78	32.13	32.36	21083.0
2020-12-20 21:00:00	CL	Futures	32.37	32.42	32.23	32.23	6455.0
2020-12-20 22:00:00	CL	Futures	32.23	32.34	32.19	32.32	2839.0
2020-12-20 23:00:00	CL	Futures	32.32	32.42	32.31	32.38	3003.0
2020-12-20 18:00:00	GC	Futures	2294.2	2294.2	2288.1	2288.7	2471.0
2020-12-20 19:00:00	GC	Futures	2288.6	2296.5	2288.4	2295.3	3671.0
2020-12-20 20:00:00	GC	Futures	2295.2	2309.9	2294.8	2305.9	17608.0
2020-12-20 21:00:00	GC	Futures	2305.9	2308.4	2303.3	2306.2	4169.0
2020-12-20 22:00:00	GC	Futures	2306.3	2306.4	2302.4	2304.2	3298.0
2020-12-20 23:00:00	GC	Futures	2304.5	2309.5	2304.2	2309.3	4138.0
2020-12-20 18:00:00	ZN	Futures	138.009019	138.134254	138.009019	138.102945	20835.0
2020-12-20 19:00:00	ZN	Futures	138.102945	138.134254	138.087291	138.134254	8528.0
2020-12-20 20:00:00	ZN	Futures	138.118599	138.181217	138.087291	138.165563	18246.0
2020-12-20 21:00:00	ZN	Futures	138.165563	138.212526	138.149908	138.196871	14818.0
2020-12-20 22:00:00	ZN	Futures	138.196871	138.212526	138.165563	138.181217	11105.0
2020-12-20 23:00:00	ZN	Futures	138.165563	138.196871	138.165563	138.181217	3847.0

> showing 36 of 409 rows — these rows as CSV

> unlock the full archive -- $79 one-time