PREVIEW / futures_1hour / 2021-01-08

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-01-08.parquet
  size:    53 KB
  rows:    1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-08 00:00:00	ES	Futures	4278.2	4283.81	4277.92	4280.16	7762.0
2021-01-08 01:00:00	ES	Futures	4280.44	4284.37	4278.76	4279.6	8644.0
2021-01-08 02:00:00	ES	Futures	4279.88	4286.06	4279.04	4281.85	10293.0
2021-01-08 03:00:00	ES	Futures	4281.57	4284.37	4271.74	4273.71	22813.0
2021-01-08 04:00:00	ES	Futures	4273.71	4274.55	4264.45	4273.99	19759.0
2021-01-08 05:00:00	ES	Futures	4274.27	4276.23	4270.34	4272.58	11572.0
2021-01-08 06:00:00	ES	Futures	4272.58	4278.2	4269.78	4273.15	11412.0
2021-01-08 07:00:00	ES	Futures	4272.87	4277.92	4271.74	4273.71	9621.0
2021-01-08 08:00:00	ES	Futures	4273.71	4279.88	4267.53	4272.02	41619.0
2021-01-08 09:00:00	ES	Futures	4272.02	4284.65	4271.46	4276.79	170719.0
2021-01-08 10:00:00	ES	Futures	4277.08	4282.69	4258.27	4277.36	220224.0
2021-01-08 11:00:00	ES	Futures	4277.36	4280.72	4266.41	4273.99	156415.0
2021-01-08 12:00:00	ES	Futures	4273.99	4278.76	4266.41	4268.66	95670.0
2021-01-08 13:00:00	ES	Futures	4268.66	4270.34	4238.06	4251.25	230484.0
2021-01-08 14:00:00	ES	Futures	4251.25	4271.74	4250.13	4270.9	180629.0
2021-01-08 15:00:00	ES	Futures	4270.9	4287.74	4270.34	4285.21	237421.0
2021-01-08 16:00:00	ES	Futures	4285.5	4293.63	4284.93	4290.83	52599.0
2021-01-08 00:00:00	NQ	Futures	15001.93	15017.85	14999.61	15013.22	2287.0
2021-01-08 01:00:00	NQ	Futures	15013.22	15021.61	15007.72	15017.56	2741.0
2021-01-08 02:00:00	NQ	Futures	15016.98	15036.37	15008.88	15028.85	7353.0
2021-01-08 03:00:00	NQ	Futures	15027.98	15042.45	15011.19	15019.3	8140.0
2021-01-08 04:00:00	NQ	Futures	15018.43	15027.4	14990.35	15026.53	7788.0
2021-01-08 05:00:00	NQ	Futures	15026.24	15034.64	15015.24	15023.06	3393.0
2021-01-08 06:00:00	NQ	Futures	15022.77	15040.42	15014.38	15024.51	4647.0
2021-01-08 07:00:00	NQ	Futures	15023.64	15056.34	15022.77	15041.29	7837.0
2021-01-08 08:00:00	NQ	Futures	15041.87	15069.08	15028.27	15046.79	13370.0
2021-01-08 09:00:00	NQ	Futures	15046.5	15110.76	15034.06	15071.97	70693.0
2021-01-08 10:00:00	NQ	Futures	15072.26	15113.65	14995.56	15086.44	82613.0
2021-01-08 11:00:00	NQ	Futures	15087.02	15117.99	15049.4	15088.76	49995.0
2021-01-08 12:00:00	NQ	Futures	15088.47	15126.68	15060.97	15089.34	38357.0
2021-01-08 13:00:00	NQ	Futures	15088.76	15098.89	14966.33	15036.37	64579.0
2021-01-08 14:00:00	NQ	Futures	15036.37	15106.13	15033.48	15100.34	48637.0
2021-01-08 15:00:00	NQ	Futures	15100.05	15171.54	15092.81	15157.07	55217.0
2021-01-08 16:00:00	NQ	Futures	15156.2	15195.27	15151.86	15193.25	12160.0
2021-01-08 00:00:00	YM	Futures	34476.0	34521.5	34474.9	34496.0	1910.0
2021-01-08 01:00:00	YM	Futures	34497.1	34549.2	34492.6	34500.4	2659.0
2021-01-08 02:00:00	YM	Futures	34501.5	34545.9	34481.5	34500.4	2981.0
2021-01-08 03:00:00	YM	Futures	34498.2	34524.8	34415.0	34432.7	5655.0
2021-01-08 04:00:00	YM	Futures	34435.0	34438.3	34354.0	34427.2	5686.0
2021-01-08 05:00:00	YM	Futures	34428.3	34446.1	34397.3	34407.2	2481.0
2021-01-08 06:00:00	YM	Futures	34407.2	34451.6	34389.5	34403.9	2378.0
2021-01-08 07:00:00	YM	Futures	34402.8	34436.1	34391.7	34407.2	2166.0
2021-01-08 08:00:00	YM	Futures	34409.5	34451.6	34349.6	34374.0	6153.0
2021-01-08 09:00:00	YM	Futures	34374.0	34432.7	34287.4	34331.8	21318.0
2021-01-08 10:00:00	YM	Futures	34330.7	34357.3	34185.4	34320.7	25736.0
2021-01-08 11:00:00	YM	Futures	34320.7	34337.4	34203.1	34271.9	16954.0
2021-01-08 12:00:00	YM	Futures	34271.9	34299.6	34218.7	34227.5	10686.0
2021-01-08 13:00:00	YM	Futures	34226.4	34229.8	34037.9	34111.1	25961.0
2021-01-08 14:00:00	YM	Futures	34112.2	34284.1	34103.3	34281.9	17853.0
2021-01-08 15:00:00	YM	Futures	34281.9	34409.5	34278.6	34375.1	21470.0

> showing 50 of 1,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time