PREVIEW / futures_1hour / 2021-01-17

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-01-17.parquet
  size:    17 KB
  rows:    349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-17 18:00:00	ES	Futures	4210.0	4221.22	4206.07	4209.72	13921.0
2021-01-17 19:00:00	ES	Futures	4209.43	4218.14	4199.33	4217.57	15213.0
2021-01-17 20:00:00	ES	Futures	4217.57	4218.7	4208.59	4213.64	10673.0
2021-01-17 21:00:00	ES	Futures	4213.64	4216.45	4210.0	4213.93	7499.0
2021-01-17 22:00:00	ES	Futures	4214.21	4216.17	4210.0	4214.77	4449.0
2021-01-17 23:00:00	ES	Futures	4214.77	4215.33	4210.56	4214.49	3024.0
2021-01-17 18:00:00	NQ	Futures	14789.2	14814.38	14741.44	14757.65	6670.0
2021-01-17 19:00:00	NQ	Futures	14756.2	14792.09	14734.49	14790.35	5851.0
2021-01-17 20:00:00	NQ	Futures	14790.35	14795.85	14756.78	14774.15	4728.0
2021-01-17 21:00:00	NQ	Futures	14774.15	14785.72	14768.36	14780.51	2174.0
2021-01-17 22:00:00	NQ	Futures	14779.93	14784.28	14762.86	14779.07	1982.0
2021-01-17 23:00:00	NQ	Futures	14779.35	14783.41	14769.22	14780.51	912.0
2021-01-17 18:00:00	YM	Futures	33972.4	34084.5	33969.1	34006.8	2512.0
2021-01-17 19:00:00	YM	Futures	34009.0	34071.1	33946.9	34066.7	2851.0
2021-01-17 20:00:00	YM	Futures	34068.9	34075.6	33996.8	34040.1	2263.0
2021-01-17 21:00:00	YM	Futures	34040.1	34062.3	34010.1	34035.7	1473.0
2021-01-17 22:00:00	YM	Futures	34034.5	34051.2	34012.4	34036.8	798.0
2021-01-17 23:00:00	YM	Futures	34036.8	34042.3	34007.9	34029.0	601.0
2021-01-17 18:00:00	CL	Futures	35.19	35.45	35.16	35.33	5543.0
2021-01-17 19:00:00	CL	Futures	35.34	35.39	35.27	35.38	3593.0
2021-01-17 20:00:00	CL	Futures	35.38	35.4	35.07	35.17	6760.0
2021-01-17 21:00:00	CL	Futures	35.16	35.26	35.14	35.23	3661.0
2021-01-17 22:00:00	CL	Futures	35.23	35.23	35.16	35.18	2042.0
2021-01-17 23:00:00	CL	Futures	35.19	35.23	35.15	35.23	1360.0
2021-01-17 18:00:00	GC	Futures	2216.5	2217.9	2182.6	2193.9	11427.0
2021-01-17 19:00:00	GC	Futures	2193.9	2207.4	2193.2	2205.7	6136.0
2021-01-17 20:00:00	GC	Futures	2205.9	2212.9	2203.0	2210.8	6300.0
2021-01-17 21:00:00	GC	Futures	2210.7	2219.8	2209.8	2215.0	5686.0
2021-01-17 22:00:00	GC	Futures	2215.0	2216.0	2212.5	2214.4	1919.0
2021-01-17 23:00:00	GC	Futures	2214.3	2215.6	2212.6	2215.3	1550.0
2021-01-17 18:00:00	ZN	Futures	137.179337	137.241954	137.163682	137.194991	12001.0
2021-01-17 19:00:00	ZN	Futures	137.179337	137.210645	137.148028	137.163682	9106.0
2021-01-17 20:00:00	ZN	Futures	137.179337	137.194991	137.163682	137.194991	6401.0
2021-01-17 21:00:00	ZN	Futures	137.179337	137.210645	137.179337	137.194991	6831.0
2021-01-17 22:00:00	ZN	Futures	137.179337	137.210645	137.179337	137.194991	5537.0
2021-01-17 23:00:00	ZN	Futures	137.210645	137.2263	137.194991	137.2263	3967.0

> showing 36 of 349 rows — these rows as CSV

> unlock the full archive -- $79 one-time