PREVIEW / futures_1hour / 2021-01-22

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-01-22.parquet
  size:    52 KB
  rows:    1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-22 00:00:00	ES	Futures	4306.83	4309.07	4304.58	4305.7	4500.0
2021-01-22 01:00:00	ES	Futures	4305.98	4307.67	4302.05	4303.46	5406.0
2021-01-22 02:00:00	ES	Futures	4303.46	4305.42	4297.84	4300.09	11385.0
2021-01-22 03:00:00	ES	Futures	4300.09	4300.65	4289.14	4298.97	31702.0
2021-01-22 04:00:00	ES	Futures	4298.97	4301.21	4285.21	4289.14	28594.0
2021-01-22 05:00:00	ES	Futures	4289.42	4293.63	4285.5	4287.18	18632.0
2021-01-22 06:00:00	ES	Futures	4287.18	4289.99	4282.41	4287.46	24574.0
2021-01-22 07:00:00	ES	Futures	4287.74	4290.55	4281.0	4288.3	25127.0
2021-01-22 08:00:00	ES	Futures	4288.3	4292.23	4283.81	4289.42	30349.0
2021-01-22 09:00:00	ES	Futures	4289.14	4305.14	4288.3	4303.46	163032.0
2021-01-22 10:00:00	ES	Futures	4303.18	4307.95	4291.11	4301.49	167963.0
2021-01-22 11:00:00	ES	Futures	4301.21	4312.44	4299.81	4311.32	115350.0
2021-01-22 12:00:00	ES	Futures	4311.32	4313.84	4307.39	4309.91	76089.0
2021-01-22 13:00:00	ES	Futures	4309.91	4312.72	4303.74	4307.11	59938.0
2021-01-22 14:00:00	ES	Futures	4306.83	4313.0	4304.58	4312.72	78589.0
2021-01-22 15:00:00	ES	Futures	4312.72	4316.65	4301.77	4302.9	173610.0
2021-01-22 16:00:00	ES	Futures	4302.9	4305.98	4299.81	4299.81	65833.0
2021-01-22 00:00:00	NQ	Futures	15460.39	15467.34	15446.5	15453.74	2841.0
2021-01-22 01:00:00	NQ	Futures	15452.87	15466.76	15438.97	15456.92	2391.0
2021-01-22 02:00:00	NQ	Futures	15456.92	15463.0	15445.63	15452.0	3348.0
2021-01-22 03:00:00	NQ	Futures	15451.71	15459.52	15426.82	15450.84	9023.0
2021-01-22 04:00:00	NQ	Futures	15450.55	15452.87	15410.9	15429.71	7428.0
2021-01-22 05:00:00	NQ	Futures	15430.0	15440.71	15415.53	15420.16	5218.0
2021-01-22 06:00:00	NQ	Futures	15420.45	15430.58	15404.82	15425.66	6049.0
2021-01-22 07:00:00	NQ	Futures	15426.53	15438.68	15398.16	15421.03	8623.0
2021-01-22 08:00:00	NQ	Futures	15421.03	15428.84	15403.66	15423.63	8662.0
2021-01-22 09:00:00	NQ	Futures	15423.34	15502.07	15421.61	15494.26	67511.0
2021-01-22 10:00:00	NQ	Futures	15493.97	15504.1	15424.5	15456.92	78795.0
2021-01-22 11:00:00	NQ	Futures	15457.21	15486.73	15440.71	15477.18	46595.0
2021-01-22 12:00:00	NQ	Futures	15477.18	15488.18	15458.66	15464.73	28611.0
2021-01-22 13:00:00	NQ	Futures	15464.44	15487.6	15443.61	15464.44	28726.0
2021-01-22 14:00:00	NQ	Futures	15465.02	15502.65	15456.05	15500.04	26090.0
2021-01-22 15:00:00	NQ	Futures	15499.76	15510.18	15459.81	15461.84	41970.0
2021-01-22 16:00:00	NQ	Futures	15462.42	15473.71	15448.24	15461.84	11005.0
2021-01-22 00:00:00	YM	Futures	34369.5	34391.7	34354.0	34361.8	1095.0
2021-01-22 01:00:00	YM	Futures	34361.8	34378.4	34341.8	34341.8	1486.0
2021-01-22 02:00:00	YM	Futures	34341.8	34355.1	34289.7	34314.1	3831.0
2021-01-22 03:00:00	YM	Futures	34314.1	34316.3	34207.6	34287.4	7480.0
2021-01-22 04:00:00	YM	Futures	34288.5	34321.8	34176.5	34205.4	5790.0
2021-01-22 05:00:00	YM	Futures	34208.7	34244.2	34182.1	34194.3	3281.0
2021-01-22 06:00:00	YM	Futures	34195.4	34219.8	34153.2	34196.5	4740.0
2021-01-22 07:00:00	YM	Futures	34197.6	34223.1	34153.2	34213.1	4543.0
2021-01-22 08:00:00	YM	Futures	34213.1	34248.6	34190.9	34227.5	4080.0
2021-01-22 09:00:00	YM	Futures	34225.3	34288.5	34212.0	34267.5	18242.0
2021-01-22 10:00:00	YM	Futures	34268.6	34303.0	34167.6	34244.2	19527.0
2021-01-22 11:00:00	YM	Futures	34245.3	34368.4	34236.4	34361.8	14949.0
2021-01-22 12:00:00	YM	Futures	34361.8	34383.9	34334.0	34366.2	9088.0
2021-01-22 13:00:00	YM	Futures	34367.3	34382.8	34318.5	34336.2	6965.0
2021-01-22 14:00:00	YM	Futures	34337.4	34352.9	34317.4	34342.9	7249.0
2021-01-22 15:00:00	YM	Futures	34342.9	34371.7	34263.0	34268.6	12766.0

> showing 50 of 1,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time