PREVIEW / futures_1hour / 2021-02-02

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-02.parquet
  size:    64 KB
  rows:    1,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-02 00:00:00	ES	Futures	4249.29	4254.62	4247.32	4254.62	8493.0
2021-02-02 01:00:00	ES	Futures	4254.62	4255.18	4245.92	4249.85	7162.0
2021-02-02 02:00:00	ES	Futures	4249.57	4250.41	4244.8	4249.01	8890.0
2021-02-02 03:00:00	ES	Futures	4248.73	4263.88	4245.36	4258.27	27177.0
2021-02-02 04:00:00	ES	Futures	4258.27	4268.66	4256.59	4265.57	22257.0
2021-02-02 05:00:00	ES	Futures	4265.57	4270.62	4261.36	4267.53	16206.0
2021-02-02 06:00:00	ES	Futures	4267.25	4269.22	4258.55	4258.55	16326.0
2021-02-02 07:00:00	ES	Futures	4258.55	4265.29	4257.99	4260.8	15789.0
2021-02-02 08:00:00	ES	Futures	4260.8	4266.97	4259.95	4265.29	25797.0
2021-02-02 09:00:00	ES	Futures	4265.29	4283.53	4260.8	4279.6	200640.0
2021-02-02 10:00:00	ES	Futures	4279.88	4298.69	4279.6	4293.07	260376.0
2021-02-02 11:00:00	ES	Futures	4293.07	4304.86	4291.67	4304.02	131563.0
2021-02-02 12:00:00	ES	Futures	4304.02	4306.26	4298.13	4303.74	92020.0
2021-02-02 13:00:00	ES	Futures	4303.74	4304.58	4295.04	4299.81	79738.0
2021-02-02 14:00:00	ES	Futures	4299.53	4305.42	4297.84	4304.86	71323.0
2021-02-02 15:00:00	ES	Futures	4304.86	4305.14	4284.93	4286.9	227312.0
2021-02-02 16:00:00	ES	Futures	4286.9	4298.41	4281.57	4297.84	92253.0
2021-02-02 18:00:00	ES	Futures	4299.25	4304.02	4294.2	4298.41	10925.0
2021-02-02 19:00:00	ES	Futures	4298.41	4310.19	4294.76	4307.11	16101.0
2021-02-02 20:00:00	ES	Futures	4307.11	4307.39	4297.56	4301.21	14968.0
2021-02-02 21:00:00	ES	Futures	4301.21	4303.74	4294.2	4301.49	9179.0
2021-02-02 22:00:00	ES	Futures	4301.21	4301.77	4295.6	4297.28	6068.0
2021-02-02 23:00:00	ES	Futures	4297.0	4302.62	4296.44	4301.49	4563.0
2021-02-02 00:00:00	NQ	Futures	15425.08	15433.76	15401.93	15432.32	5501.0
2021-02-02 01:00:00	NQ	Futures	15433.19	15439.26	15406.85	15425.66	3437.0
2021-02-02 02:00:00	NQ	Futures	15425.66	15425.66	15399.32	15411.77	6597.0
2021-02-02 03:00:00	NQ	Futures	15410.9	15471.68	15399.9	15437.82	12055.0
2021-02-02 04:00:00	NQ	Futures	15438.4	15488.76	15429.71	15474.57	9886.0
2021-02-02 05:00:00	NQ	Futures	15474.57	15485.28	15458.37	15470.81	5830.0
2021-02-02 06:00:00	NQ	Futures	15470.23	15473.13	15433.76	15434.63	5685.0
2021-02-02 07:00:00	NQ	Futures	15434.05	15460.97	15427.98	15440.71	6553.0
2021-02-02 08:00:00	NQ	Futures	15441.58	15467.63	15438.4	15459.52	14753.0
2021-02-02 09:00:00	NQ	Futures	15459.23	15540.57	15432.03	15492.23	71117.0
2021-02-02 10:00:00	NQ	Futures	15492.23	15557.06	15477.18	15530.72	78220.0
2021-02-02 11:00:00	NQ	Futures	15530.72	15581.67	15507.86	15579.06	46952.0
2021-02-02 12:00:00	NQ	Futures	15579.35	15596.14	15569.22	15583.4	35981.0
2021-02-02 13:00:00	NQ	Futures	15583.98	15612.06	15544.04	15596.43	33602.0
2021-02-02 14:00:00	NQ	Futures	15596.72	15621.9	15583.69	15616.4	27648.0
2021-02-02 15:00:00	NQ	Futures	15616.11	15616.4	15561.4	15569.8	53810.0
2021-02-02 16:00:00	NQ	Futures	15570.09	15640.71	15522.91	15627.11	27454.0
2021-02-02 18:00:00	NQ	Futures	15636.37	15641.0	15606.85	15616.11	4779.0
2021-02-02 19:00:00	NQ	Futures	15616.69	15668.5	15601.35	15661.26	6786.0
2021-02-02 20:00:00	NQ	Futures	15662.13	15663.29	15621.9	15641.87	5783.0
2021-02-02 21:00:00	NQ	Futures	15641.87	15656.63	15617.84	15643.31	4867.0
2021-02-02 22:00:00	NQ	Futures	15642.74	15646.21	15630.0	15640.13	2865.0
2021-02-02 23:00:00	NQ	Futures	15638.97	15660.97	15637.24	15649.39	2562.0
2021-02-02 00:00:00	YM	Futures	33556.5	33607.5	33548.7	33605.3	1910.0
2021-02-02 01:00:00	YM	Futures	33606.4	33615.3	33537.6	33558.7	1936.0
2021-02-02 02:00:00	YM	Futures	33559.8	33567.6	33521.0	33554.3	2450.0
2021-02-02 03:00:00	YM	Futures	33554.3	33666.3	33532.1	33643.0	5164.0

> showing 50 of 1,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time