PREVIEW / futures_1hour / 2021-02-05

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-05.parquet
  size:    53 KB
  rows:    1,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-05 00:00:00	ES	Futures	4345.56	4352.85	4344.15	4352.57	8944.0
2021-02-05 01:00:00	ES	Futures	4352.85	4353.42	4349.49	4350.89	5956.0
2021-02-05 02:00:00	ES	Futures	4350.61	4352.01	4346.12	4348.93	7521.0
2021-02-05 03:00:00	ES	Futures	4349.21	4349.77	4344.72	4349.49	13161.0
2021-02-05 04:00:00	ES	Futures	4349.21	4357.06	4346.68	4353.7	15416.0
2021-02-05 05:00:00	ES	Futures	4353.42	4359.87	4353.42	4357.35	13488.0
2021-02-05 06:00:00	ES	Futures	4357.35	4362.96	4357.06	4361.56	18597.0
2021-02-05 07:00:00	ES	Futures	4361.27	4361.56	4356.22	4357.63	22184.0
2021-02-05 08:00:00	ES	Futures	4357.91	4359.31	4352.01	4355.94	34262.0
2021-02-05 09:00:00	ES	Futures	4356.22	4362.96	4349.21	4350.33	171069.0
2021-02-05 10:00:00	ES	Futures	4350.33	4359.59	4343.03	4356.5	194493.0
2021-02-05 11:00:00	ES	Futures	4356.78	4358.47	4349.77	4352.29	104486.0
2021-02-05 12:00:00	ES	Futures	4352.29	4365.2	4350.61	4364.92	80922.0
2021-02-05 13:00:00	ES	Futures	4364.64	4365.2	4354.82	4355.38	75082.0
2021-02-05 14:00:00	ES	Futures	4355.38	4360.15	4352.29	4354.26	63701.0
2021-02-05 15:00:00	ES	Futures	4354.54	4357.91	4350.61	4356.22	152641.0
2021-02-05 16:00:00	ES	Futures	4355.94	4362.12	4355.1	4361.27	41412.0
2021-02-05 00:00:00	NQ	Futures	15723.49	15764.01	15719.44	15759.38	5701.0
2021-02-05 01:00:00	NQ	Futures	15760.54	15766.9	15746.64	15748.38	2734.0
2021-02-05 02:00:00	NQ	Futures	15747.51	15756.19	15732.46	15745.77	4130.0
2021-02-05 03:00:00	NQ	Futures	15746.06	15747.22	15720.01	15733.04	5508.0
2021-02-05 04:00:00	NQ	Futures	15734.2	15742.01	15705.83	15729.57	6448.0
2021-02-05 05:00:00	NQ	Futures	15729.57	15746.64	15723.78	15735.07	3872.0
2021-02-05 06:00:00	NQ	Futures	15734.78	15750.69	15722.91	15743.17	4436.0
2021-02-05 07:00:00	NQ	Futures	15742.88	15749.54	15733.33	15737.67	5282.0
2021-02-05 08:00:00	NQ	Futures	15737.38	15755.04	15710.46	15726.96	12556.0
2021-02-05 09:00:00	NQ	Futures	15727.25	15742.59	15670.23	15674.28	66586.0
2021-02-05 10:00:00	NQ	Futures	15674.57	15713.07	15652.0	15705.25	74673.0
2021-02-05 11:00:00	NQ	Futures	15705.54	15719.73	15673.71	15704.39	43593.0
2021-02-05 12:00:00	NQ	Futures	15704.67	15782.53	15698.02	15781.09	42325.0
2021-02-05 13:00:00	NQ	Futures	15781.09	15789.77	15726.67	15731.59	35382.0
2021-02-05 14:00:00	NQ	Futures	15731.3	15761.98	15721.17	15738.83	31838.0
2021-02-05 15:00:00	NQ	Futures	15738.83	15749.83	15708.73	15741.14	46128.0
2021-02-05 16:00:00	NQ	Futures	15741.72	15758.51	15732.17	15749.25	10006.0
2021-02-05 00:00:00	YM	Futures	34383.9	34438.3	34375.1	34436.1	2222.0
2021-02-05 01:00:00	YM	Futures	34437.2	34444.9	34399.5	34402.8	1742.0
2021-02-05 02:00:00	YM	Futures	34402.8	34413.9	34371.7	34395.0	1587.0
2021-02-05 03:00:00	YM	Futures	34395.0	34405.0	34356.2	34403.9	2689.0
2021-02-05 04:00:00	YM	Futures	34400.6	34479.3	34385.0	34451.6	3544.0
2021-02-05 05:00:00	YM	Futures	34451.6	34496.0	34446.1	34471.6	2363.0
2021-02-05 06:00:00	YM	Futures	34471.6	34518.2	34470.5	34501.5	2946.0
2021-02-05 07:00:00	YM	Futures	34501.5	34502.6	34463.8	34477.1	3073.0
2021-02-05 08:00:00	YM	Futures	34478.2	34504.8	34443.8	34471.6	4920.0
2021-02-05 09:00:00	YM	Futures	34472.7	34550.3	34421.7	34431.6	17177.0
2021-02-05 10:00:00	YM	Futures	34432.7	34524.8	34359.5	34468.2	20598.0
2021-02-05 11:00:00	YM	Futures	34468.2	34480.4	34402.8	34403.9	17334.0
2021-02-05 12:00:00	YM	Futures	34403.9	34482.7	34385.0	34480.4	9157.0
2021-02-05 13:00:00	YM	Futures	34479.3	34481.5	34417.2	34422.8	5604.0
2021-02-05 14:00:00	YM	Futures	34421.7	34450.5	34400.6	34415.0	6072.0
2021-02-05 15:00:00	YM	Futures	34415.0	34443.8	34386.2	34432.7	9313.0

> showing 50 of 1,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time