PREVIEW / futures_1hour / 2021-02-08

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-08.parquet
  size:    63 KB
  rows:    1,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-08 00:00:00	ES	Futures	4375.03	4375.87	4372.78	4374.19	7426.0
2021-02-08 01:00:00	ES	Futures	4374.47	4377.27	4373.9	4373.9	4581.0
2021-02-08 02:00:00	ES	Futures	4373.9	4375.31	4369.69	4371.38	7424.0
2021-02-08 03:00:00	ES	Futures	4371.38	4372.22	4363.24	4366.33	16767.0
2021-02-08 04:00:00	ES	Futures	4366.33	4370.54	4362.4	4369.13	11667.0
2021-02-08 05:00:00	ES	Futures	4368.85	4369.69	4364.64	4366.33	7705.0
2021-02-08 06:00:00	ES	Futures	4366.61	4372.22	4365.2	4371.1	12022.0
2021-02-08 07:00:00	ES	Futures	4371.1	4371.94	4368.29	4371.38	11207.0
2021-02-08 08:00:00	ES	Futures	4371.1	4374.75	4369.41	4373.34	18069.0
2021-02-08 09:00:00	ES	Futures	4373.06	4380.64	4372.22	4378.4	140176.0
2021-02-08 10:00:00	ES	Futures	4378.11	4381.76	4373.34	4377.27	129904.0
2021-02-08 11:00:00	ES	Futures	4376.99	4378.4	4363.8	4369.69	138217.0
2021-02-08 12:00:00	ES	Futures	4369.98	4375.31	4369.98	4371.38	52278.0
2021-02-08 13:00:00	ES	Futures	4371.38	4374.47	4366.33	4368.57	61130.0
2021-02-08 14:00:00	ES	Futures	4368.57	4374.75	4368.29	4374.47	52476.0
2021-02-08 15:00:00	ES	Futures	4374.75	4388.78	4373.62	4388.5	152104.0
2021-02-08 16:00:00	ES	Futures	4388.78	4391.03	4386.82	4390.18	48719.0
2021-02-08 18:00:00	ES	Futures	4390.18	4393.27	4385.97	4389.62	7728.0
2021-02-08 19:00:00	ES	Futures	4389.62	4391.03	4383.17	4388.5	11395.0
2021-02-08 20:00:00	ES	Futures	4388.5	4392.15	4382.61	4389.9	9290.0
2021-02-08 21:00:00	ES	Futures	4389.9	4391.87	4388.22	4389.34	5563.0
2021-02-08 22:00:00	ES	Futures	4389.34	4390.18	4385.41	4387.1	5720.0
2021-02-08 23:00:00	ES	Futures	4387.1	4387.94	4385.97	4386.82	2427.0
2021-02-08 00:00:00	NQ	Futures	15828.84	15836.37	15821.32	15832.89	2712.0
2021-02-08 01:00:00	NQ	Futures	15833.76	15841.87	15827.39	15829.42	1551.0
2021-02-08 02:00:00	NQ	Futures	15830.0	15832.6	15812.05	15816.4	2391.0
2021-02-08 03:00:00	NQ	Futures	15817.55	15827.11	15783.98	15797.58	6613.0
2021-02-08 04:00:00	NQ	Futures	15796.43	15807.42	15777.61	15799.9	4945.0
2021-02-08 05:00:00	NQ	Futures	15799.61	15807.71	15788.9	15794.69	3812.0
2021-02-08 06:00:00	NQ	Futures	15794.98	15817.26	15790.35	15807.13	4092.0
2021-02-08 07:00:00	NQ	Futures	15807.13	15808.0	15777.9	15799.61	6558.0
2021-02-08 08:00:00	NQ	Futures	15799.03	15815.82	15789.19	15811.48	8388.0
2021-02-08 09:00:00	NQ	Futures	15811.77	15830.87	15783.11	15818.71	65271.0
2021-02-08 10:00:00	NQ	Futures	15818.42	15852.86	15788.9	15829.71	68559.0
2021-02-08 11:00:00	NQ	Futures	15830.29	15834.05	15740.56	15780.51	59460.0
2021-02-08 12:00:00	NQ	Futures	15780.8	15804.82	15776.45	15786.01	28328.0
2021-02-08 13:00:00	NQ	Futures	15786.29	15803.95	15764.59	15774.43	28995.0
2021-02-08 14:00:00	NQ	Futures	15774.43	15792.95	15768.93	15790.64	25201.0
2021-02-08 15:00:00	NQ	Futures	15791.22	15845.05	15788.32	15843.89	37585.0
2021-02-08 16:00:00	NQ	Futures	15844.18	15849.39	15833.18	15844.18	8864.0
2021-02-08 18:00:00	NQ	Futures	15841.87	15858.65	15830.87	15839.55	3288.0
2021-02-08 19:00:00	NQ	Futures	15839.55	15841.0	15811.19	15825.95	5116.0
2021-02-08 20:00:00	NQ	Futures	15826.82	15842.16	15812.34	15836.08	3775.0
2021-02-08 21:00:00	NQ	Futures	15836.37	15841.87	15826.53	15831.45	2177.0
2021-02-08 22:00:00	NQ	Futures	15831.74	15840.42	15822.47	15829.13	2010.0
2021-02-08 23:00:00	NQ	Futures	15829.42	15838.1	15828.84	15834.34	1559.0
2021-02-08 00:00:00	YM	Futures	34591.4	34598.0	34558.1	34574.7	1238.0
2021-02-08 01:00:00	YM	Futures	34573.6	34596.9	34564.7	34567.0	1055.0
2021-02-08 02:00:00	YM	Futures	34564.7	34578.0	34538.1	34554.8	1236.0
2021-02-08 03:00:00	YM	Futures	34554.8	34560.3	34496.0	34517.0	3669.0

> showing 50 of 1,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time