PREVIEW / futures_1hour / 2021-02-10

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-10.parquet
  size:    62 KB
  rows:    1,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-10 00:00:00	ES	Futures	4400.01	4401.13	4399.73	4400.01	3171.0
2021-02-10 01:00:00	ES	Futures	4400.29	4402.53	4398.04	4398.6	5114.0
2021-02-10 02:00:00	ES	Futures	4398.88	4405.34	4396.36	4402.25	10104.0
2021-02-10 03:00:00	ES	Futures	4402.25	4402.81	4395.8	4401.69	17515.0
2021-02-10 04:00:00	ES	Futures	4401.41	4401.69	4397.76	4399.45	7477.0
2021-02-10 05:00:00	ES	Futures	4399.45	4400.29	4396.36	4399.73	9632.0
2021-02-10 06:00:00	ES	Futures	4399.73	4403.37	4397.76	4398.32	12554.0
2021-02-10 07:00:00	ES	Futures	4398.04	4399.73	4396.92	4398.6	11569.0
2021-02-10 08:00:00	ES	Futures	4398.88	4410.39	4397.48	4406.18	41820.0
2021-02-10 09:00:00	ES	Futures	4405.9	4407.58	4397.76	4399.45	152424.0
2021-02-10 10:00:00	ES	Futures	4399.45	4403.94	4353.98	4378.68	479910.0
2021-02-10 11:00:00	ES	Futures	4378.96	4383.73	4369.41	4376.71	183564.0
2021-02-10 12:00:00	ES	Futures	4376.43	4380.08	4367.17	4376.99	107809.0
2021-02-10 13:00:00	ES	Futures	4376.99	4383.45	4375.31	4378.68	60232.0
2021-02-10 14:00:00	ES	Futures	4378.4	4392.15	4375.87	4391.31	112211.0
2021-02-10 15:00:00	ES	Futures	4391.59	4394.67	4375.59	4383.45	219154.0
2021-02-10 16:00:00	ES	Futures	4383.73	4389.34	4383.17	4387.66	48421.0
2021-02-10 18:00:00	ES	Futures	4386.25	4388.22	4383.45	4385.41	6706.0
2021-02-10 19:00:00	ES	Futures	4385.41	4385.41	4372.78	4374.19	11780.0
2021-02-10 20:00:00	ES	Futures	4373.9	4377.55	4372.78	4374.47	7909.0
2021-02-10 21:00:00	ES	Futures	4374.47	4385.41	4373.9	4384.29	8040.0
2021-02-10 22:00:00	ES	Futures	4384.29	4385.97	4381.48	4383.73	5047.0
2021-02-10 23:00:00	ES	Futures	4384.01	4387.66	4382.04	4386.53	3233.0
2021-02-10 00:00:00	NQ	Futures	15906.12	15911.04	15902.65	15906.99	1875.0
2021-02-10 01:00:00	NQ	Futures	15907.28	15918.57	15904.96	15906.12	2220.0
2021-02-10 02:00:00	NQ	Futures	15906.7	15941.14	15900.04	15929.85	5457.0
2021-02-10 03:00:00	NQ	Futures	15930.14	15933.04	15907.28	15926.67	7791.0
2021-02-10 04:00:00	NQ	Futures	15925.8	15926.96	15904.38	15911.62	4696.0
2021-02-10 05:00:00	NQ	Futures	15911.33	15914.22	15899.75	15908.15	4036.0
2021-02-10 06:00:00	NQ	Futures	15908.44	15912.49	15884.41	15888.18	4568.0
2021-02-10 07:00:00	NQ	Futures	15887.89	15895.12	15881.23	15889.91	5236.0
2021-02-10 08:00:00	NQ	Futures	15890.49	15920.88	15876.89	15911.62	14768.0
2021-02-10 09:00:00	NQ	Futures	15911.91	15932.75	15877.47	15902.07	65094.0
2021-02-10 10:00:00	NQ	Futures	15902.07	15922.62	15648.81	15753.59	158731.0
2021-02-10 11:00:00	NQ	Futures	15753.59	15793.24	15705.25	15761.11	74208.0
2021-02-10 12:00:00	NQ	Futures	15761.4	15786.87	15725.51	15776.45	45363.0
2021-02-10 13:00:00	NQ	Futures	15775.88	15794.98	15755.9	15772.11	26299.0
2021-02-10 14:00:00	NQ	Futures	15771.53	15847.94	15766.03	15839.26	40029.0
2021-02-10 15:00:00	NQ	Futures	15839.55	15854.6	15766.32	15803.08	53226.0
2021-02-10 16:00:00	NQ	Futures	15803.08	15827.97	15801.63	15819.58	8675.0
2021-02-10 18:00:00	NQ	Futures	15816.97	15823.92	15801.35	15806.84	2774.0
2021-02-10 19:00:00	NQ	Futures	15807.42	15808.29	15759.67	15766.32	8593.0
2021-02-10 20:00:00	NQ	Futures	15764.88	15782.24	15763.14	15771.24	3064.0
2021-02-10 21:00:00	NQ	Futures	15770.67	15823.63	15765.75	15818.42	3593.0
2021-02-10 22:00:00	NQ	Futures	15818.42	15827.39	15799.32	15807.42	2581.0
2021-02-10 23:00:00	NQ	Futures	15807.71	15823.63	15795.27	15817.26	2065.0
2021-02-10 00:00:00	YM	Futures	34786.6	34792.1	34775.5	34782.1	1134.0
2021-02-10 01:00:00	YM	Futures	34783.3	34795.5	34768.8	34774.4	1117.0
2021-02-10 02:00:00	YM	Futures	34774.4	34836.5	34754.4	34809.9	3355.0
2021-02-10 03:00:00	YM	Futures	34809.9	34812.1	34742.2	34797.7	3856.0

> showing 50 of 1,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time