PREVIEW / futures_1hour / 2021-02-11

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-11.parquet
  size:    60 KB
  rows:    1,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-11 00:00:00	ES	Futures	4386.53	4387.38	4383.17	4384.29	2437.0
2021-02-11 01:00:00	ES	Futures	4384.29	4388.22	4384.29	4387.66	2439.0
2021-02-11 02:00:00	ES	Futures	4387.94	4390.46	4385.97	4389.06	5634.0
2021-02-11 03:00:00	ES	Futures	4389.06	4396.92	4385.13	4394.95	17510.0
2021-02-11 04:00:00	ES	Futures	4394.67	4397.48	4392.15	4395.52	9493.0
2021-02-11 05:00:00	ES	Futures	4395.52	4397.76	4393.27	4395.24	7551.0
2021-02-11 06:00:00	ES	Futures	4395.52	4399.16	4392.43	4394.39	11535.0
2021-02-11 07:00:00	ES	Futures	4394.67	4396.36	4391.87	4394.11	11760.0
2021-02-11 08:00:00	ES	Futures	4393.83	4399.16	4393.83	4395.24	23115.0
2021-02-11 09:00:00	ES	Futures	4395.52	4401.41	4386.25	4387.38	176496.0
2021-02-11 10:00:00	ES	Futures	4387.1	4397.48	4385.69	4389.34	163035.0
2021-02-11 11:00:00	ES	Futures	4389.06	4392.99	4383.73	4387.94	115222.0
2021-02-11 12:00:00	ES	Futures	4387.94	4390.18	4360.99	4374.75	234718.0
2021-02-11 13:00:00	ES	Futures	4374.47	4382.32	4368.57	4376.71	104486.0
2021-02-11 14:00:00	ES	Futures	4376.71	4380.64	4368.57	4379.8	115981.0
2021-02-11 15:00:00	ES	Futures	4379.8	4393.83	4378.11	4391.03	181929.0
2021-02-11 16:00:00	ES	Futures	4391.03	4391.31	4384.29	4384.85	39785.0
2021-02-11 18:00:00	ES	Futures	4384.29	4390.74	4382.04	4390.74	7575.0
2021-02-11 19:00:00	ES	Futures	4390.74	4394.11	4385.97	4387.1	9351.0
2021-02-11 20:00:00	ES	Futures	4387.1	4388.22	4383.45	4386.25	4883.0
2021-02-11 21:00:00	ES	Futures	4386.25	4387.38	4379.8	4381.48	4996.0
2021-02-11 22:00:00	ES	Futures	4381.2	4385.69	4380.08	4384.01	3931.0
2021-02-11 23:00:00	ES	Futures	4384.01	4386.25	4381.76	4382.61	3203.0
2021-02-11 00:00:00	NQ	Futures	15816.97	15818.13	15793.53	15801.92	1645.0
2021-02-11 01:00:00	NQ	Futures	15801.35	15812.05	15800.48	15808.87	1275.0
2021-02-11 02:00:00	NQ	Futures	15809.74	15822.47	15809.45	15818.13	2427.0
2021-02-11 03:00:00	NQ	Futures	15818.71	15859.52	15814.95	15852.86	6942.0
2021-02-11 04:00:00	NQ	Futures	15852.58	15875.15	15847.65	15868.78	4004.0
2021-02-11 05:00:00	NQ	Futures	15869.36	15880.07	15862.13	15867.34	3403.0
2021-02-11 06:00:00	NQ	Futures	15867.63	15884.12	15862.99	15866.18	3754.0
2021-02-11 07:00:00	NQ	Futures	15865.6	15872.26	15855.76	15872.26	4566.0
2021-02-11 08:00:00	NQ	Futures	15872.26	15887.6	15868.49	15874.28	7777.0
2021-02-11 09:00:00	NQ	Futures	15874.57	15905.83	15840.13	15846.21	67973.0
2021-02-11 10:00:00	NQ	Futures	15846.21	15911.62	15840.71	15871.39	77093.0
2021-02-11 11:00:00	NQ	Futures	15871.1	15909.01	15853.73	15886.15	48651.0
2021-02-11 12:00:00	NQ	Futures	15886.15	15901.49	15773.56	15843.31	85144.0
2021-02-11 13:00:00	NQ	Futures	15843.6	15880.65	15816.97	15856.34	40751.0
2021-02-11 14:00:00	NQ	Futures	15856.63	15857.78	15791.5	15848.81	50590.0
2021-02-11 15:00:00	NQ	Futures	15848.52	15901.78	15840.71	15890.78	52243.0
2021-02-11 16:00:00	NQ	Futures	15891.07	15895.41	15867.05	15872.84	10592.0
2021-02-11 18:00:00	NQ	Futures	15873.99	15898.02	15856.92	15897.15	3290.0
2021-02-11 19:00:00	NQ	Futures	15897.73	15909.59	15881.81	15888.18	7654.0
2021-02-11 20:00:00	NQ	Futures	15887.89	15899.46	15876.89	15884.41	3127.0
2021-02-11 21:00:00	NQ	Futures	15884.7	15888.18	15863.28	15869.07	2120.0
2021-02-11 22:00:00	NQ	Futures	15869.36	15883.83	15865.89	15877.76	2007.0
2021-02-11 23:00:00	NQ	Futures	15878.05	15882.97	15868.49	15870.81	1268.0
2021-02-11 00:00:00	YM	Futures	34796.6	34804.3	34777.7	34787.7	598.0
2021-02-11 01:00:00	YM	Futures	34787.7	34819.9	34785.5	34819.9	802.0
2021-02-11 02:00:00	YM	Futures	34819.9	34840.9	34801.0	34824.3	1573.0
2021-02-11 03:00:00	YM	Futures	34826.5	34860.9	34786.6	34843.1	4609.0

> showing 50 of 1,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time