PREVIEW / futures_1hour / 2021-02-12

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-12.parquet
  size:    52 KB
  rows:    1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-12 00:00:00	ES	Futures	4382.61	4387.1	4382.32	4386.82	2374.0
2021-02-12 01:00:00	ES	Futures	4386.82	4387.1	4382.04	4383.45	3233.0
2021-02-12 02:00:00	ES	Futures	4383.45	4384.01	4380.36	4381.48	4943.0
2021-02-12 03:00:00	ES	Futures	4381.76	4385.41	4367.45	4374.19	23325.0
2021-02-12 04:00:00	ES	Futures	4373.9	4381.2	4373.62	4380.64	11137.0
2021-02-12 05:00:00	ES	Futures	4380.64	4383.17	4379.8	4382.04	7810.0
2021-02-12 06:00:00	ES	Futures	4382.32	4383.17	4378.11	4382.61	10295.0
2021-02-12 07:00:00	ES	Futures	4382.89	4386.25	4381.48	4383.45	15664.0
2021-02-12 08:00:00	ES	Futures	4383.73	4386.53	4377.27	4378.4	20014.0
2021-02-12 09:00:00	ES	Futures	4378.4	4389.62	4377.55	4386.25	130862.0
2021-02-12 10:00:00	ES	Futures	4385.97	4399.16	4382.61	4396.64	162619.0
2021-02-12 11:00:00	ES	Futures	4396.36	4400.57	4393.83	4397.48	82596.0
2021-02-12 12:00:00	ES	Futures	4397.76	4400.57	4392.71	4395.24	59107.0
2021-02-12 13:00:00	ES	Futures	4395.24	4396.36	4387.66	4391.59	73451.0
2021-02-12 14:00:00	ES	Futures	4391.59	4395.52	4388.22	4394.67	71716.0
2021-02-12 15:00:00	ES	Futures	4394.95	4415.16	4393.83	4412.92	211161.0
2021-02-12 16:00:00	ES	Futures	4412.64	4419.09	4411.79	4418.53	66415.0
2021-02-12 00:00:00	NQ	Futures	15871.39	15882.1	15869.36	15880.36	1015.0
2021-02-12 01:00:00	NQ	Futures	15880.94	15881.81	15867.92	15873.99	971.0
2021-02-12 02:00:00	NQ	Futures	15874.57	15876.6	15858.65	15862.13	1949.0
2021-02-12 03:00:00	NQ	Futures	15862.71	15879.2	15818.42	15842.73	7750.0
2021-02-12 04:00:00	NQ	Futures	15841.87	15870.81	15841.29	15866.18	4431.0
2021-02-12 05:00:00	NQ	Futures	15866.47	15873.99	15862.99	15866.76	2490.0
2021-02-12 06:00:00	NQ	Futures	15866.76	15871.97	15855.47	15869.36	3546.0
2021-02-12 07:00:00	NQ	Futures	15869.65	15882.97	15866.18	15874.28	4307.0
2021-02-12 08:00:00	NQ	Futures	15875.44	15886.73	15841.58	15843.6	10054.0
2021-02-12 09:00:00	NQ	Futures	15843.31	15867.34	15798.45	15853.73	68406.0
2021-02-12 10:00:00	NQ	Futures	15853.15	15902.65	15819.58	15887.6	74642.0
2021-02-12 11:00:00	NQ	Futures	15887.6	15919.43	15881.52	15907.57	42598.0
2021-02-12 12:00:00	NQ	Futures	15907.86	15924.07	15893.1	15909.01	29088.0
2021-02-12 13:00:00	NQ	Futures	15909.59	15913.36	15874.28	15886.15	27523.0
2021-02-12 14:00:00	NQ	Futures	15886.15	15913.94	15871.97	15909.3	29273.0
2021-02-12 15:00:00	NQ	Futures	15909.88	15988.61	15901.49	15981.37	49834.0
2021-02-12 16:00:00	NQ	Futures	15980.79	16000.77	15976.16	16000.77	11362.0
2021-02-12 00:00:00	YM	Futures	34728.9	34775.5	34725.6	34763.3	898.0
2021-02-12 01:00:00	YM	Futures	34764.4	34766.6	34728.9	34740.0	605.0
2021-02-12 02:00:00	YM	Futures	34738.9	34741.1	34717.8	34731.1	1344.0
2021-02-12 03:00:00	YM	Futures	34733.3	34751.1	34624.6	34663.5	6162.0
2021-02-12 04:00:00	YM	Futures	34663.5	34711.2	34661.2	34707.8	2794.0
2021-02-12 05:00:00	YM	Futures	34707.8	34728.9	34697.8	34717.8	1774.0
2021-02-12 06:00:00	YM	Futures	34718.9	34725.6	34689.0	34720.0	1714.0
2021-02-12 07:00:00	YM	Futures	34721.1	34758.8	34710.0	34741.1	3395.0
2021-02-12 08:00:00	YM	Futures	34742.2	34764.4	34712.3	34722.2	3305.0
2021-02-12 09:00:00	YM	Futures	34721.1	34817.6	34712.3	34712.3	18199.0
2021-02-12 10:00:00	YM	Futures	34711.2	34789.9	34691.2	34765.5	16567.0
2021-02-12 11:00:00	YM	Futures	34764.4	34782.1	34742.2	34768.8	9373.0
2021-02-12 12:00:00	YM	Futures	34769.9	34795.5	34720.0	34732.2	8104.0
2021-02-12 13:00:00	YM	Futures	34732.2	34750.0	34691.2	34732.2	6673.0
2021-02-12 14:00:00	YM	Futures	34732.2	34735.6	34702.3	34718.9	5801.0
2021-02-12 15:00:00	YM	Futures	34720.0	34836.5	34713.4	34819.9	14458.0

> showing 50 of 1,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time