PREVIEW / futures_1hour / 2021-02-15

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-15.parquet
  size:    47 KB
  rows:    1,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-15 00:00:00	ES	Futures	4430.04	4431.72	4428.63	4430.32	2903.0
2021-02-15 01:00:00	ES	Futures	4430.6	4433.69	4428.92	4429.48	4390.0
2021-02-15 02:00:00	ES	Futures	4429.48	4431.44	4428.35	4430.04	5060.0
2021-02-15 03:00:00	ES	Futures	4430.04	4432.56	4426.95	4432.28	11090.0
2021-02-15 04:00:00	ES	Futures	4432.28	4433.13	4430.04	4432.0	7324.0
2021-02-15 05:00:00	ES	Futures	4432.0	4435.93	4430.88	4433.13	9751.0
2021-02-15 06:00:00	ES	Futures	4433.13	4433.41	4430.32	4431.44	9962.0
2021-02-15 07:00:00	ES	Futures	4431.44	4431.72	4429.48	4430.04	4648.0
2021-02-15 08:00:00	ES	Futures	4430.32	4431.72	4429.76	4431.72	3999.0
2021-02-15 09:00:00	ES	Futures	4431.44	4435.37	4430.88	4433.41	9728.0
2021-02-15 10:00:00	ES	Futures	4433.69	4434.81	4433.13	4434.25	7768.0
2021-02-15 11:00:00	ES	Futures	4434.53	4436.77	4433.13	4434.53	10253.0
2021-02-15 12:00:00	ES	Futures	4434.53	4435.65	4433.69	4435.09	5502.0
2021-02-15 18:00:00	ES	Futures	4435.37	4436.77	4431.16	4431.16	5503.0
2021-02-15 19:00:00	ES	Futures	4431.44	4439.3	4431.16	4438.18	9693.0
2021-02-15 20:00:00	ES	Futures	4438.18	4444.07	4436.77	4441.55	11631.0
2021-02-15 21:00:00	ES	Futures	4441.26	4443.79	4440.42	4442.39	5374.0
2021-02-15 22:00:00	ES	Futures	4442.39	4443.51	4440.42	4443.23	4452.0
2021-02-15 23:00:00	ES	Futures	4443.51	4444.91	4441.83	4443.51	4340.0
2021-02-15 00:00:00	NQ	Futures	16034.05	16036.37	16024.21	16025.95	1809.0
2021-02-15 01:00:00	NQ	Futures	16026.52	16034.34	16018.42	16020.74	2481.0
2021-02-15 02:00:00	NQ	Futures	16020.45	16029.71	16019.0	16027.1	2197.0
2021-02-15 03:00:00	NQ	Futures	16027.1	16027.97	16014.37	16026.52	3779.0
2021-02-15 04:00:00	NQ	Futures	16026.52	16030.29	16020.16	16025.66	2413.0
2021-02-15 05:00:00	NQ	Futures	16025.66	16034.05	16023.92	16027.1	2464.0
2021-02-15 06:00:00	NQ	Futures	16026.81	16032.6	16023.05	16029.13	1911.0
2021-02-15 07:00:00	NQ	Futures	16028.55	16030.29	16019.58	16021.03	1651.0
2021-02-15 08:00:00	NQ	Futures	16021.03	16030.87	16020.74	16028.55	1741.0
2021-02-15 09:00:00	NQ	Futures	16028.84	16049.1	16027.1	16042.73	8085.0
2021-02-15 10:00:00	NQ	Futures	16042.44	16051.13	16037.52	16048.81	5233.0
2021-02-15 11:00:00	NQ	Futures	16049.1	16049.68	16039.55	16045.63	5196.0
2021-02-15 12:00:00	NQ	Futures	16045.34	16067.34	16042.73	16060.1	4448.0
2021-02-15 18:00:00	NQ	Futures	16060.68	16064.73	16042.73	16044.18	3189.0
2021-02-15 19:00:00	NQ	Futures	16043.89	16074.57	16043.02	16067.34	4019.0
2021-02-15 20:00:00	NQ	Futures	16067.05	16093.09	16060.97	16083.83	5095.0
2021-02-15 21:00:00	NQ	Futures	16083.54	16090.49	16081.52	16083.83	2404.0
2021-02-15 22:00:00	NQ	Futures	16083.83	16089.91	16074.57	16086.15	2590.0
2021-02-15 23:00:00	NQ	Futures	16086.73	16091.65	16083.54	16089.91	1857.0
2021-02-15 00:00:00	YM	Futures	34977.4	34994.0	34969.6	34988.5	748.0
2021-02-15 01:00:00	YM	Futures	34988.5	35014.0	34984.0	34986.2	1513.0
2021-02-15 02:00:00	YM	Futures	34986.2	34996.2	34972.9	34985.1	1539.0
2021-02-15 03:00:00	YM	Futures	34985.1	35004.0	34966.3	35001.8	2483.0
2021-02-15 04:00:00	YM	Futures	35002.9	35007.3	34977.4	34992.9	1919.0
2021-02-15 05:00:00	YM	Futures	34992.9	35018.4	34980.7	35004.0	1963.0
2021-02-15 06:00:00	YM	Futures	35004.0	35004.0	34980.7	34998.4	1641.0
2021-02-15 07:00:00	YM	Futures	34998.4	35001.8	34979.6	34986.2	1147.0
2021-02-15 08:00:00	YM	Futures	34987.3	34995.1	34981.8	34990.7	1135.0
2021-02-15 09:00:00	YM	Futures	34989.6	35012.9	34980.7	35000.7	2879.0
2021-02-15 10:00:00	YM	Futures	35000.7	35023.9	34992.9	35021.7	2021.0
2021-02-15 11:00:00	YM	Futures	35022.8	35065.0	35015.1	35048.3	3081.0

> showing 50 of 1,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time