PREVIEW / futures_1hour / 2021-02-16

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-16.parquet
  size:    66 KB
  rows:    1,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-16 00:00:00	ES	Futures	4443.51	4444.07	4435.65	4438.46	10656.0
2021-02-16 01:00:00	ES	Futures	4437.9	4440.7	4437.62	4439.02	6375.0
2021-02-16 02:00:00	ES	Futures	4439.02	4440.7	4434.53	4435.93	7838.0
2021-02-16 03:00:00	ES	Futures	4435.65	4437.62	4432.0	4435.65	18231.0
2021-02-16 04:00:00	ES	Futures	4435.65	4436.21	4429.2	4434.81	10300.0
2021-02-16 05:00:00	ES	Futures	4434.81	4436.77	4433.13	4435.09	10271.0
2021-02-16 06:00:00	ES	Futures	4435.09	4438.18	4430.32	4438.18	15919.0
2021-02-16 07:00:00	ES	Futures	4438.18	4439.02	4433.97	4434.81	15641.0
2021-02-16 08:00:00	ES	Futures	4435.09	4435.37	4425.55	4427.51	33414.0
2021-02-16 09:00:00	ES	Futures	4427.51	4428.92	4418.53	4423.58	196326.0
2021-02-16 10:00:00	ES	Futures	4423.86	4428.92	4408.99	4418.53	239088.0
2021-02-16 11:00:00	ES	Futures	4418.53	4420.21	4403.94	4405.62	194384.0
2021-02-16 12:00:00	ES	Futures	4405.34	4415.44	4399.45	4414.32	134444.0
2021-02-16 13:00:00	ES	Futures	4414.6	4418.53	4410.11	4410.67	72301.0
2021-02-16 14:00:00	ES	Futures	4410.39	4419.65	4409.83	4414.04	79676.0
2021-02-16 15:00:00	ES	Futures	4414.04	4416.0	4404.78	4408.99	162008.0
2021-02-16 16:00:00	ES	Futures	4408.99	4412.08	4405.9	4411.23	39612.0
2021-02-16 18:00:00	ES	Futures	4410.95	4413.2	4400.57	4402.25	13505.0
2021-02-16 19:00:00	ES	Futures	4402.25	4402.81	4395.8	4398.32	20567.0
2021-02-16 20:00:00	ES	Futures	4398.32	4401.13	4392.99	4400.57	16179.0
2021-02-16 21:00:00	ES	Futures	4400.29	4408.71	4398.6	4407.58	10721.0
2021-02-16 22:00:00	ES	Futures	4407.58	4411.79	4405.62	4410.39	8373.0
2021-02-16 23:00:00	ES	Futures	4410.39	4410.67	4407.3	4407.87	4808.0
2021-02-16 00:00:00	NQ	Futures	16089.91	16093.09	16060.39	16074.28	4374.0
2021-02-16 01:00:00	NQ	Futures	16073.99	16079.78	16066.76	16072.26	2195.0
2021-02-16 02:00:00	NQ	Futures	16073.12	16076.31	16046.79	16054.02	4040.0
2021-02-16 03:00:00	NQ	Futures	16053.73	16057.78	16032.02	16051.13	5625.0
2021-02-16 04:00:00	NQ	Futures	16051.13	16052.57	16030.0	16047.36	5128.0
2021-02-16 05:00:00	NQ	Futures	16047.36	16060.1	16044.18	16057.2	3403.0
2021-02-16 06:00:00	NQ	Futures	16056.92	16069.65	16040.42	16064.44	6201.0
2021-02-16 07:00:00	NQ	Futures	16064.44	16070.81	16055.18	16066.18	4457.0
2021-02-16 08:00:00	NQ	Futures	16066.18	16069.36	16032.6	16036.66	10614.0
2021-02-16 09:00:00	NQ	Futures	16037.23	16056.05	15990.06	16038.1	86186.0
2021-02-16 10:00:00	NQ	Futures	16038.1	16064.15	15992.37	16015.53	89230.0
2021-02-16 11:00:00	NQ	Futures	16015.24	16021.32	15912.2	15919.14	88593.0
2021-02-16 12:00:00	NQ	Futures	15918.57	15966.9	15879.49	15964.88	65872.0
2021-02-16 13:00:00	NQ	Futures	15964.01	15980.5	15922.33	15924.35	37842.0
2021-02-16 14:00:00	NQ	Futures	15923.78	15973.85	15923.78	15946.35	31582.0
2021-02-16 15:00:00	NQ	Futures	15946.35	15961.11	15914.51	15935.64	60069.0
2021-02-16 16:00:00	NQ	Futures	15936.22	15942.59	15913.65	15924.93	11320.0
2021-02-16 18:00:00	NQ	Futures	15928.41	15937.09	15889.91	15897.44	5239.0
2021-02-16 19:00:00	NQ	Futures	15897.44	15899.75	15866.47	15881.52	8818.0
2021-02-16 20:00:00	NQ	Futures	15880.94	15891.94	15854.02	15889.91	7372.0
2021-02-16 21:00:00	NQ	Futures	15889.33	15930.14	15883.26	15925.51	8180.0
2021-02-16 22:00:00	NQ	Futures	15924.93	15944.33	15916.25	15936.8	4408.0
2021-02-16 23:00:00	NQ	Futures	15936.51	15936.8	15923.78	15924.64	2612.0
2021-02-16 00:00:00	YM	Futures	35103.8	35109.4	35038.4	35060.5	2136.0
2021-02-16 01:00:00	YM	Futures	35060.5	35081.6	35058.3	35067.2	1527.0
2021-02-16 02:00:00	YM	Futures	35069.4	35083.8	35042.8	35051.7	1651.0
2021-02-16 03:00:00	YM	Futures	35050.6	35066.1	35032.8	35060.5	3014.0

> showing 50 of 1,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time