PREVIEW / futures_1hour / 2021-02-18

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-18.parquet
  size:    63 KB
  rows:    1,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-18 00:00:00	ES	Futures	4399.73	4405.62	4397.76	4400.85	8835.0
2021-02-18 01:00:00	ES	Futures	4401.13	4405.34	4398.88	4399.45	6757.0
2021-02-18 02:00:00	ES	Futures	4399.45	4399.45	4392.99	4394.67	10675.0
2021-02-18 03:00:00	ES	Futures	4394.67	4406.18	4389.9	4406.18	25469.0
2021-02-18 04:00:00	ES	Futures	4405.9	4406.18	4394.11	4398.88	15328.0
2021-02-18 05:00:00	ES	Futures	4398.88	4400.29	4391.87	4393.55	22085.0
2021-02-18 06:00:00	ES	Futures	4393.27	4393.83	4383.45	4392.99	25609.0
2021-02-18 07:00:00	ES	Futures	4392.99	4396.64	4391.31	4393.83	25801.0
2021-02-18 08:00:00	ES	Futures	4394.11	4394.67	4376.99	4380.08	56213.0
2021-02-18 09:00:00	ES	Futures	4380.08	4385.41	4369.69	4379.8	234268.0
2021-02-18 10:00:00	ES	Futures	4379.8	4380.36	4356.5	4370.54	301593.0
2021-02-18 11:00:00	ES	Futures	4370.26	4380.08	4367.17	4369.98	144768.0
2021-02-18 12:00:00	ES	Futures	4369.98	4375.59	4361.56	4372.5	110005.0
2021-02-18 13:00:00	ES	Futures	4372.5	4387.94	4368.57	4384.57	117131.0
2021-02-18 14:00:00	ES	Futures	4384.85	4394.67	4384.29	4393.55	104900.0
2021-02-18 15:00:00	ES	Futures	4393.55	4399.16	4386.53	4391.03	172861.0
2021-02-18 16:00:00	ES	Futures	4391.03	4394.11	4388.5	4390.46	37638.0
2021-02-18 18:00:00	ES	Futures	4390.18	4393.83	4382.32	4384.85	9597.0
2021-02-18 19:00:00	ES	Futures	4384.85	4387.94	4383.45	4387.38	8642.0
2021-02-18 20:00:00	ES	Futures	4387.38	4393.83	4370.26	4376.71	26612.0
2021-02-18 21:00:00	ES	Futures	4376.71	4377.55	4367.45	4369.69	16579.0
2021-02-18 22:00:00	ES	Futures	4369.69	4374.75	4368.85	4371.38	7817.0
2021-02-18 23:00:00	ES	Futures	4371.38	4377.27	4370.26	4375.31	5915.0
2021-02-18 00:00:00	NQ	Futures	15777.03	15798.16	15770.67	15778.48	5188.0
2021-02-18 01:00:00	NQ	Futures	15778.19	15802.79	15775.59	15783.69	3483.0
2021-02-18 02:00:00	NQ	Futures	15782.82	15783.69	15760.54	15772.11	4369.0
2021-02-18 03:00:00	NQ	Futures	15772.98	15808.29	15752.43	15807.13	8480.0
2021-02-18 04:00:00	NQ	Futures	15806.84	15808.29	15764.3	15776.45	5683.0
2021-02-18 05:00:00	NQ	Futures	15776.45	15786.01	15745.2	15750.98	7237.0
2021-02-18 06:00:00	NQ	Futures	15750.69	15753.01	15711.04	15744.91	8923.0
2021-02-18 07:00:00	NQ	Futures	15744.91	15762.56	15736.22	15746.93	7800.0
2021-02-18 08:00:00	NQ	Futures	15746.64	15749.54	15689.91	15700.04	16629.0
2021-02-18 09:00:00	NQ	Futures	15700.33	15726.09	15655.47	15707.57	83951.0
2021-02-18 10:00:00	NQ	Futures	15707.57	15710.46	15592.37	15662.71	106693.0
2021-02-18 11:00:00	NQ	Futures	15662.13	15712.49	15646.21	15666.76	63236.0
2021-02-18 12:00:00	NQ	Futures	15667.05	15708.73	15625.08	15695.41	45009.0
2021-02-18 13:00:00	NQ	Futures	15695.12	15761.4	15673.71	15745.48	46002.0
2021-02-18 14:00:00	NQ	Futures	15745.48	15801.06	15743.75	15794.98	40032.0
2021-02-18 15:00:00	NQ	Futures	15794.98	15825.66	15777.32	15789.48	59188.0
2021-02-18 16:00:00	NQ	Futures	15789.77	15802.79	15781.95	15791.5	8126.0
2021-02-18 18:00:00	NQ	Futures	15789.48	15810.32	15752.43	15764.3	4727.0
2021-02-18 19:00:00	NQ	Futures	15762.85	15772.69	15754.17	15771.53	5010.0
2021-02-18 20:00:00	NQ	Futures	15771.53	15794.11	15694.54	15728.41	11599.0
2021-02-18 21:00:00	NQ	Futures	15728.7	15730.72	15687.31	15692.52	6790.0
2021-02-18 22:00:00	NQ	Futures	15691.94	15717.41	15687.31	15708.44	3248.0
2021-02-18 23:00:00	NQ	Futures	15708.73	15729.57	15701.2	15720.59	2621.0
2021-02-18 00:00:00	YM	Futures	34966.3	35010.6	34955.2	34979.6	1855.0
2021-02-18 01:00:00	YM	Futures	34977.4	35001.8	34960.7	34962.9	1306.0
2021-02-18 02:00:00	YM	Futures	34961.8	34961.8	34910.8	34917.5	2282.0
2021-02-18 03:00:00	YM	Futures	34920.8	35002.9	34879.8	35000.7	5758.0

> showing 50 of 1,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time