PREVIEW / futures_1hour / 2021-02-19

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-19.parquet
  size:    55 KB
  rows:    1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-19 00:00:00	ES	Futures	4375.31	4383.73	4375.31	4383.17	7789.0
2021-02-19 01:00:00	ES	Futures	4383.17	4387.38	4382.04	4387.1	6766.0
2021-02-19 02:00:00	ES	Futures	4386.82	4387.94	4382.61	4386.53	10810.0
2021-02-19 03:00:00	ES	Futures	4386.53	4394.11	4382.32	4393.55	27252.0
2021-02-19 04:00:00	ES	Futures	4393.27	4405.34	4389.9	4399.73	24939.0
2021-02-19 05:00:00	ES	Futures	4400.01	4407.02	4395.52	4403.09	25630.0
2021-02-19 06:00:00	ES	Futures	4403.37	4404.5	4396.08	4397.2	15299.0
2021-02-19 07:00:00	ES	Futures	4396.92	4410.67	4396.92	4406.74	23311.0
2021-02-19 08:00:00	ES	Futures	4406.74	4413.2	4406.18	4410.95	30556.0
2021-02-19 09:00:00	ES	Futures	4410.95	4411.23	4393.83	4404.78	191458.0
2021-02-19 10:00:00	ES	Futures	4404.5	4406.46	4396.36	4404.5	158410.0
2021-02-19 11:00:00	ES	Futures	4404.5	4408.99	4401.13	4401.97	93641.0
2021-02-19 12:00:00	ES	Futures	4401.97	4402.53	4382.89	4388.5	170434.0
2021-02-19 13:00:00	ES	Futures	4388.78	4391.59	4380.36	4391.03	118307.0
2021-02-19 14:00:00	ES	Futures	4391.31	4393.83	4378.4	4386.25	114089.0
2021-02-19 15:00:00	ES	Futures	4386.25	4392.71	4376.99	4382.32	216130.0
2021-02-19 16:00:00	ES	Futures	4382.61	4383.17	4374.75	4377.55	61583.0
2021-02-19 00:00:00	NQ	Futures	15720.88	15767.77	15720.88	15764.59	4194.0
2021-02-19 01:00:00	NQ	Futures	15764.59	15783.4	15755.04	15778.77	3915.0
2021-02-19 02:00:00	NQ	Futures	15778.77	15786.29	15757.93	15776.74	4739.0
2021-02-19 03:00:00	NQ	Futures	15777.03	15812.34	15767.77	15805.98	9290.0
2021-02-19 04:00:00	NQ	Futures	15804.82	15849.39	15792.66	15829.13	9704.0
2021-02-19 05:00:00	NQ	Futures	15829.71	15852.29	15808.87	15849.97	8109.0
2021-02-19 06:00:00	NQ	Futures	15850.84	15854.89	15828.26	15833.47	5598.0
2021-02-19 07:00:00	NQ	Futures	15833.47	15878.05	15833.47	15867.92	8109.0
2021-02-19 08:00:00	NQ	Futures	15868.78	15894.54	15867.92	15891.36	11032.0
2021-02-19 09:00:00	NQ	Futures	15891.07	15891.65	15792.66	15827.97	71293.0
2021-02-19 10:00:00	NQ	Futures	15828.55	15840.13	15779.35	15833.76	67778.0
2021-02-19 11:00:00	NQ	Futures	15833.76	15860.68	15818.13	15819.29	47925.0
2021-02-19 12:00:00	NQ	Futures	15819.58	15827.39	15693.1	15725.22	73483.0
2021-02-19 13:00:00	NQ	Futures	15725.8	15741.14	15669.65	15733.91	50693.0
2021-02-19 14:00:00	NQ	Futures	15734.2	15750.98	15690.2	15733.62	42928.0
2021-02-19 15:00:00	NQ	Futures	15733.33	15757.35	15700.33	15720.01	57161.0
2021-02-19 16:00:00	NQ	Futures	15719.73	15727.83	15702.36	15713.94	13164.0
2021-02-19 00:00:00	YM	Futures	34766.6	34817.6	34766.6	34811.0	1601.0
2021-02-19 01:00:00	YM	Futures	34811.0	34839.8	34802.1	34834.3	1454.0
2021-02-19 02:00:00	YM	Futures	34833.2	34836.5	34802.1	34826.5	2121.0
2021-02-19 03:00:00	YM	Futures	34825.4	34877.5	34797.7	34869.8	5561.0
2021-02-19 04:00:00	YM	Futures	34869.8	34956.3	34848.7	34917.5	5709.0
2021-02-19 05:00:00	YM	Futures	34918.6	34966.3	34888.6	34939.6	4961.0
2021-02-19 06:00:00	YM	Futures	34941.9	34948.5	34885.3	34894.2	2661.0
2021-02-19 07:00:00	YM	Futures	34893.1	34995.1	34893.1	34961.8	3932.0
2021-02-19 08:00:00	YM	Futures	34962.9	34997.3	34950.7	34970.7	4249.0
2021-02-19 09:00:00	YM	Futures	34971.8	34977.4	34885.3	34969.6	21915.0
2021-02-19 10:00:00	YM	Futures	34971.8	35008.4	34944.1	35002.9	17049.0
2021-02-19 11:00:00	YM	Futures	35002.9	35031.7	34985.1	35010.6	10878.0
2021-02-19 12:00:00	YM	Futures	35009.5	35017.3	34900.8	34931.9	16140.0
2021-02-19 13:00:00	YM	Futures	34933.0	34948.5	34883.1	34936.3	10407.0
2021-02-19 14:00:00	YM	Futures	34936.3	34958.5	34858.7	34897.5	11515.0
2021-02-19 15:00:00	YM	Futures	34896.4	34964.0	34837.6	34870.9	19803.0

> showing 50 of 1,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time