PREVIEW / futures_1hour / 2021-02-22

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-22.parquet
  size:    64 KB
  rows:    1,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-22 00:00:00	ES	Futures	4373.9	4376.71	4368.85	4368.85	10149.0
2021-02-22 01:00:00	ES	Futures	4369.13	4373.9	4366.89	4372.22	7888.0
2021-02-22 02:00:00	ES	Futures	4371.94	4373.06	4347.24	4352.57	39408.0
2021-02-22 03:00:00	ES	Futures	4352.29	4354.26	4334.89	4340.22	59269.0
2021-02-22 04:00:00	ES	Futures	4340.22	4350.61	4338.82	4349.49	33415.0
2021-02-22 05:00:00	ES	Futures	4349.21	4354.82	4348.64	4349.21	19584.0
2021-02-22 06:00:00	ES	Futures	4349.21	4352.85	4344.15	4348.64	25740.0
2021-02-22 07:00:00	ES	Futures	4348.64	4352.57	4340.51	4346.4	27402.0
2021-02-22 08:00:00	ES	Futures	4346.4	4355.94	4341.63	4352.29	34952.0
2021-02-22 09:00:00	ES	Futures	4352.57	4362.4	4342.19	4359.31	201972.0
2021-02-22 10:00:00	ES	Futures	4359.59	4365.77	4347.52	4350.89	215238.0
2021-02-22 11:00:00	ES	Futures	4350.89	4362.4	4346.96	4359.87	127120.0
2021-02-22 12:00:00	ES	Futures	4360.15	4369.13	4354.26	4368.01	94802.0
2021-02-22 13:00:00	ES	Futures	4368.01	4377.55	4365.2	4375.03	73540.0
2021-02-22 14:00:00	ES	Futures	4375.03	4376.15	4367.73	4369.69	81764.0
2021-02-22 15:00:00	ES	Futures	4369.69	4369.98	4346.96	4349.77	270139.0
2021-02-22 16:00:00	ES	Futures	4350.05	4354.54	4348.36	4353.14	52400.0
2021-02-22 18:00:00	ES	Futures	4353.7	4359.87	4352.85	4354.26	9997.0
2021-02-22 19:00:00	ES	Futures	4353.98	4355.38	4342.75	4345.84	18220.0
2021-02-22 20:00:00	ES	Futures	4345.84	4359.87	4345.0	4358.19	18304.0
2021-02-22 21:00:00	ES	Futures	4358.19	4365.2	4356.22	4363.8	10431.0
2021-02-22 22:00:00	ES	Futures	4363.52	4364.08	4354.54	4363.52	9898.0
2021-02-22 23:00:00	ES	Futures	4363.52	4372.22	4362.12	4371.94	7750.0
2021-02-22 00:00:00	NQ	Futures	15676.89	15683.55	15654.31	15656.63	5780.0
2021-02-22 01:00:00	NQ	Futures	15656.92	15672.84	15635.79	15664.44	5388.0
2021-02-22 02:00:00	NQ	Futures	15664.44	15669.94	15525.52	15552.43	20299.0
2021-02-22 03:00:00	NQ	Futures	15552.72	15557.35	15472.55	15492.52	19179.0
2021-02-22 04:00:00	NQ	Futures	15492.23	15539.41	15473.42	15533.33	15004.0
2021-02-22 05:00:00	NQ	Futures	15532.75	15553.3	15521.75	15523.78	6397.0
2021-02-22 06:00:00	NQ	Futures	15524.07	15535.65	15477.47	15509.6	12062.0
2021-02-22 07:00:00	NQ	Futures	15510.18	15528.7	15473.13	15504.39	12152.0
2021-02-22 08:00:00	NQ	Futures	15504.39	15544.62	15479.5	15529.86	15304.0
2021-02-22 09:00:00	NQ	Futures	15529.86	15558.8	15465.6	15546.06	75138.0
2021-02-22 10:00:00	NQ	Futures	15545.78	15566.9	15385.14	15398.16	106502.0
2021-02-22 11:00:00	NQ	Futures	15398.16	15460.1	15376.75	15423.63	70044.0
2021-02-22 12:00:00	NQ	Futures	15424.21	15445.92	15375.59	15441.0	48996.0
2021-02-22 13:00:00	NQ	Futures	15441.29	15497.15	15421.61	15476.31	34615.0
2021-02-22 14:00:00	NQ	Futures	15476.89	15483.26	15423.34	15433.76	32649.0
2021-02-22 15:00:00	NQ	Futures	15433.48	15435.5	15303.52	15313.36	93251.0
2021-02-22 16:00:00	NQ	Futures	15313.36	15332.46	15299.47	15306.41	15475.0
2021-02-22 18:00:00	NQ	Futures	15313.36	15346.93	15307.28	15315.1	6245.0
2021-02-22 19:00:00	NQ	Futures	15314.81	15320.31	15275.73	15291.65	8683.0
2021-02-22 20:00:00	NQ	Futures	15290.78	15380.8	15288.47	15374.72	15512.0
2021-02-22 21:00:00	NQ	Futures	15374.72	15405.98	15361.7	15399.32	6779.0
2021-02-22 22:00:00	NQ	Futures	15399.61	15403.66	15364.59	15395.27	5550.0
2021-02-22 23:00:00	NQ	Futures	15395.27	15431.45	15389.48	15430.0	4181.0
2021-02-22 00:00:00	YM	Futures	34835.4	34857.6	34805.4	34808.8	2185.0
2021-02-22 01:00:00	YM	Futures	34811.0	34842.0	34794.3	34823.2	1775.0
2021-02-22 02:00:00	YM	Futures	34824.3	34832.1	34681.2	34716.7	8081.0
2021-02-22 03:00:00	YM	Futures	34715.6	34728.9	34595.8	34634.6	12387.0

> showing 50 of 1,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time