PREVIEW / futures_1hour / 2021-02-24

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-24.parquet
  size:    65 KB
  rows:    1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-24 00:00:00	ES	Futures	4346.4	4347.52	4333.77	4334.05	21643.0
2021-02-24 01:00:00	ES	Futures	4334.05	4337.7	4324.23	4332.09	22767.0
2021-02-24 02:00:00	ES	Futures	4332.09	4345.28	4331.8	4342.19	20712.0
2021-02-24 03:00:00	ES	Futures	4341.91	4353.14	4338.54	4352.01	30097.0
2021-02-24 04:00:00	ES	Futures	4352.01	4362.12	4349.49	4359.87	28749.0
2021-02-24 05:00:00	ES	Futures	4360.15	4364.92	4355.1	4359.03	22605.0
2021-02-24 06:00:00	ES	Futures	4359.03	4360.99	4353.7	4355.1	20247.0
2021-02-24 07:00:00	ES	Futures	4355.1	4374.47	4354.54	4371.1	39998.0
2021-02-24 08:00:00	ES	Futures	4370.82	4371.94	4336.58	4341.91	89101.0
2021-02-24 09:00:00	ES	Futures	4341.91	4349.77	4329.84	4341.07	349214.0
2021-02-24 10:00:00	ES	Futures	4341.07	4366.33	4328.44	4363.24	290178.0
2021-02-24 11:00:00	ES	Futures	4363.24	4382.61	4362.12	4381.2	186463.0
2021-02-24 12:00:00	ES	Futures	4381.2	4395.8	4380.92	4387.66	129429.0
2021-02-24 13:00:00	ES	Futures	4387.66	4405.9	4384.01	4404.5	157621.0
2021-02-24 14:00:00	ES	Futures	4404.5	4406.18	4392.99	4394.67	116981.0
2021-02-24 15:00:00	ES	Futures	4394.67	4407.3	4393.55	4401.41	191572.0
2021-02-24 16:00:00	ES	Futures	4401.69	4409.55	4400.85	4404.78	64397.0
2021-02-24 18:00:00	ES	Futures	4404.78	4417.13	4401.97	4415.44	11236.0
2021-02-24 19:00:00	ES	Futures	4415.72	4416.0	4408.15	4411.51	12944.0
2021-02-24 20:00:00	ES	Futures	4411.23	4413.2	4403.37	4404.5	21826.0
2021-02-24 21:00:00	ES	Futures	4404.5	4411.23	4402.81	4408.15	10253.0
2021-02-24 22:00:00	ES	Futures	4408.15	4412.92	4407.02	4411.51	6864.0
2021-02-24 23:00:00	ES	Futures	4411.79	4416.29	4410.39	4413.2	5415.0
2021-02-24 00:00:00	NQ	Futures	15233.77	15237.24	15130.44	15152.43	13597.0
2021-02-24 01:00:00	NQ	Futures	15152.43	15159.38	15081.81	15118.28	9871.0
2021-02-24 02:00:00	NQ	Futures	15119.44	15231.45	15115.39	15205.4	11189.0
2021-02-24 03:00:00	NQ	Futures	15205.69	15263.58	15190.64	15259.53	13783.0
2021-02-24 04:00:00	NQ	Futures	15258.95	15322.62	15248.53	15293.1	13366.0
2021-02-24 05:00:00	NQ	Futures	15293.39	15333.62	15263.29	15300.34	13086.0
2021-02-24 06:00:00	NQ	Futures	15300.34	15311.04	15237.53	15256.34	9915.0
2021-02-24 07:00:00	NQ	Futures	15254.89	15392.66	15253.45	15375.3	19645.0
2021-02-24 08:00:00	NQ	Futures	15375.3	15386.01	15113.65	15150.12	42931.0
2021-02-24 09:00:00	NQ	Futures	15150.12	15190.93	15052.87	15087.31	118403.0
2021-02-24 10:00:00	NQ	Futures	15087.6	15186.88	15001.93	15172.98	98528.0
2021-02-24 11:00:00	NQ	Futures	15172.98	15278.92	15155.91	15263.58	53807.0
2021-02-24 12:00:00	NQ	Futures	15263.29	15344.33	15263.29	15290.49	41319.0
2021-02-24 13:00:00	NQ	Futures	15290.78	15359.67	15248.82	15343.17	42783.0
2021-02-24 14:00:00	NQ	Futures	15343.17	15352.72	15291.65	15322.04	33900.0
2021-02-24 15:00:00	NQ	Futures	15322.33	15408.29	15311.33	15392.38	48624.0
2021-02-24 16:00:00	NQ	Futures	15392.38	15437.24	15383.4	15414.08	11644.0
2021-02-24 18:00:00	NQ	Futures	15403.37	15444.47	15380.51	15430.29	6618.0
2021-02-24 19:00:00	NQ	Futures	15430.29	15437.53	15403.66	15414.95	9522.0
2021-02-24 20:00:00	NQ	Futures	15414.37	15426.53	15368.06	15379.35	15025.0
2021-02-24 21:00:00	NQ	Futures	15378.77	15416.98	15372.69	15401.06	6879.0
2021-02-24 22:00:00	NQ	Futures	15401.06	15425.95	15390.64	15420.16	8869.0
2021-02-24 23:00:00	NQ	Futures	15420.16	15441.87	15412.06	15430.87	3112.0
2021-02-24 00:00:00	YM	Futures	34862.0	34864.2	34799.9	34799.9	4799.0
2021-02-24 01:00:00	YM	Futures	34799.9	34824.3	34742.2	34793.2	5103.0
2021-02-24 02:00:00	YM	Futures	34791.0	34858.7	34791.0	34848.7	5068.0
2021-02-24 03:00:00	YM	Futures	34849.8	34914.1	34824.3	34909.7	6745.0

> showing 50 of 1,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time