PREVIEW / futures_1hour / 2021-02-26

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-26.parquet
  size:    56 KB
  rows:    1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-26 00:00:00	ES	Futures	4284.37	4286.06	4271.74	4273.43	17919.0
2021-02-26 01:00:00	ES	Futures	4273.43	4294.2	4272.87	4276.51	18450.0
2021-02-26 02:00:00	ES	Futures	4276.51	4292.51	4267.81	4285.78	30026.0
2021-02-26 03:00:00	ES	Futures	4285.78	4319.46	4279.88	4315.81	60616.0
2021-02-26 04:00:00	ES	Futures	4315.53	4315.81	4302.34	4308.79	33611.0
2021-02-26 05:00:00	ES	Futures	4308.79	4311.04	4294.48	4294.76	27936.0
2021-02-26 06:00:00	ES	Futures	4294.76	4302.34	4274.55	4284.65	40132.0
2021-02-26 07:00:00	ES	Futures	4284.65	4308.79	4284.09	4293.35	59977.0
2021-02-26 08:00:00	ES	Futures	4293.35	4316.93	4286.62	4315.81	94741.0
2021-02-26 09:00:00	ES	Futures	4315.81	4324.23	4291.11	4292.51	273357.0
2021-02-26 10:00:00	ES	Futures	4292.23	4302.34	4249.29	4295.6	494453.0
2021-02-26 11:00:00	ES	Futures	4295.88	4316.65	4284.65	4308.51	253603.0
2021-02-26 12:00:00	ES	Futures	4308.51	4331.8	4301.77	4309.07	216542.0
2021-02-26 13:00:00	ES	Futures	4309.07	4321.7	4290.27	4293.35	228922.0
2021-02-26 14:00:00	ES	Futures	4293.63	4305.7	4280.16	4302.05	246824.0
2021-02-26 15:00:00	ES	Futures	4301.77	4323.1	4270.62	4272.3	437372.0
2021-02-26 16:00:00	ES	Futures	4272.58	4279.6	4254.9	4274.83	165124.0
2021-02-26 00:00:00	NQ	Futures	14751.57	14764.59	14659.53	14702.94	12666.0
2021-02-26 01:00:00	NQ	Futures	14703.23	14800.48	14695.42	14718.57	12332.0
2021-02-26 02:00:00	NQ	Futures	14720.02	14830.01	14680.95	14809.75	13876.0
2021-02-26 03:00:00	NQ	Futures	14810.03	14953.02	14763.73	14924.36	25956.0
2021-02-26 04:00:00	NQ	Futures	14924.07	14927.83	14858.95	14895.71	14594.0
2021-02-26 05:00:00	NQ	Futures	14893.97	14898.02	14803.67	14808.3	14227.0
2021-02-26 06:00:00	NQ	Futures	14808.01	14852.87	14723.49	14776.46	15894.0
2021-02-26 07:00:00	NQ	Futures	14776.17	14932.75	14776.17	14866.19	25993.0
2021-02-26 08:00:00	NQ	Futures	14866.19	15013.8	14820.17	15000.48	35672.0
2021-02-26 09:00:00	NQ	Futures	15000.19	15087.6	14887.02	14907.57	97715.0
2021-02-26 10:00:00	NQ	Futures	14908.44	15025.08	14763.44	15001.06	129121.0
2021-02-26 11:00:00	NQ	Futures	15002.51	15081.81	14928.99	15066.76	73849.0
2021-02-26 12:00:00	NQ	Futures	15067.34	15154.17	15021.03	15046.79	63274.0
2021-02-26 13:00:00	NQ	Futures	15047.37	15118.57	14979.64	14999.61	54733.0
2021-02-26 14:00:00	NQ	Futures	14999.32	15066.18	14949.54	15040.71	48048.0
2021-02-26 15:00:00	NQ	Futures	15039.56	15125.52	14925.23	14926.1	76660.0
2021-02-26 16:00:00	NQ	Futures	14927.54	14965.17	14884.42	14941.44	25978.0
2021-02-26 00:00:00	YM	Futures	34674.5	34680.1	34584.7	34586.9	5799.0
2021-02-26 01:00:00	YM	Futures	34588.0	34726.7	34581.4	34611.3	5572.0
2021-02-26 02:00:00	YM	Futures	34612.4	34679.0	34542.6	34628.0	9283.0
2021-02-26 03:00:00	YM	Futures	34626.9	34870.9	34610.2	34834.3	15205.0
2021-02-26 04:00:00	YM	Futures	34833.2	34853.1	34756.6	34793.2	8071.0
2021-02-26 05:00:00	YM	Futures	34793.2	34826.5	34726.7	34728.9	6281.0
2021-02-26 06:00:00	YM	Futures	34726.7	34765.5	34571.4	34640.2	10474.0
2021-02-26 07:00:00	YM	Futures	34640.2	34769.9	34636.8	34660.1	13360.0
2021-02-26 08:00:00	YM	Futures	34660.1	34785.5	34623.5	34778.8	13946.0
2021-02-26 09:00:00	YM	Futures	34776.6	34827.6	34576.9	34581.4	37139.0
2021-02-26 10:00:00	YM	Futures	34583.6	34590.3	34236.4	34478.2	67801.0
2021-02-26 11:00:00	YM	Futures	34479.3	34612.4	34376.2	34530.4	29421.0
2021-02-26 12:00:00	YM	Futures	34530.4	34693.4	34496.0	34537.0	21771.0
2021-02-26 13:00:00	YM	Futures	34537.0	34613.5	34370.6	34386.2	19285.0
2021-02-26 14:00:00	YM	Futures	34387.3	34498.2	34303.0	34471.6	21055.0
2021-02-26 15:00:00	YM	Futures	34469.3	34618.0	34247.5	34260.8	34470.0

> showing 50 of 1,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time