PREVIEW / futures_1hour / 2021-02-28

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-02-28.parquet
  size:    19 KB
  rows:    408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-28 18:00:00	ES	Futures	4285.5	4307.67	4280.16	4306.83	30871.0
2021-02-28 19:00:00	ES	Futures	4306.83	4313.84	4303.18	4312.16	19606.0
2021-02-28 20:00:00	ES	Futures	4311.88	4318.61	4307.39	4316.65	17380.0
2021-02-28 21:00:00	ES	Futures	4316.37	4318.89	4309.35	4310.19	11152.0
2021-02-28 22:00:00	ES	Futures	4310.19	4315.81	4307.11	4309.91	12548.0
2021-02-28 23:00:00	ES	Futures	4309.91	4314.68	4304.58	4308.23	9345.0
2021-02-28 18:00:00	NQ	Futures	15001.35	15059.82	14988.33	15055.19	10818.0
2021-02-28 19:00:00	NQ	Futures	15056.34	15111.05	15047.95	15108.15	9528.0
2021-02-28 20:00:00	NQ	Futures	15108.15	15149.83	15082.68	15131.02	10452.0
2021-02-28 21:00:00	NQ	Futures	15130.73	15139.41	15099.18	15102.07	5826.0
2021-02-28 22:00:00	NQ	Futures	15102.36	15146.65	15097.15	15109.89	6476.0
2021-02-28 23:00:00	NQ	Futures	15110.76	15127.83	15086.44	15096.86	5128.0
2021-02-28 18:00:00	YM	Futures	34364.0	34494.9	34311.8	34488.2	5676.0
2021-02-28 19:00:00	YM	Futures	34493.8	34538.1	34477.1	34525.9	4362.0
2021-02-28 20:00:00	YM	Futures	34525.9	34565.8	34497.1	34551.4	3602.0
2021-02-28 21:00:00	YM	Futures	34549.2	34572.5	34517.0	34521.5	2437.0
2021-02-28 22:00:00	YM	Futures	34521.5	34555.9	34492.6	34519.3	2564.0
2021-02-28 23:00:00	YM	Futures	34518.2	34549.2	34477.1	34502.6	2091.0
2021-02-28 18:00:00	CL	Futures	42.01	42.4	41.94	42.38	6097.0
2021-02-28 19:00:00	CL	Futures	42.39	42.5	42.37	42.48	3740.0
2021-02-28 20:00:00	CL	Futures	42.48	42.67	42.45	42.49	12948.0
2021-02-28 21:00:00	CL	Futures	42.49	42.54	42.4	42.41	4550.0
2021-02-28 22:00:00	CL	Futures	42.41	42.47	42.36	42.41	3831.0
2021-02-28 23:00:00	CL	Futures	42.41	42.41	42.29	42.33	2689.0
2021-02-28 18:00:00	GC	Futures	2096.0	2102.6	2094.5	2102.0	5420.0
2021-02-28 19:00:00	GC	Futures	2102.0	2104.8	2099.2	2100.3	3964.0
2021-02-28 20:00:00	GC	Futures	2100.2	2108.3	2100.2	2108.1	7714.0
2021-02-28 21:00:00	GC	Futures	2108.1	2112.4	2107.3	2111.2	6985.0
2021-02-28 22:00:00	GC	Futures	2111.2	2116.3	2111.0	2115.6	4754.0
2021-02-28 23:00:00	GC	Futures	2115.4	2115.9	2111.4	2114.1	3965.0
2021-02-28 18:00:00	ZN	Futures	134.518092	134.705944	134.43982	134.705944	210.0
2021-02-28 19:00:00	ZN	Futures	134.721599	134.83118	134.627673	134.643327	745.0
2021-02-28 20:00:00	ZN	Futures	134.658981	134.705944	134.627673	134.643327	205.0
2021-02-28 21:00:00	ZN	Futures	134.627673	134.627673	134.533746	134.627673	126.0
2021-02-28 22:00:00	ZN	Futures	134.643327	134.705944	134.627673	134.705944	212.0
2021-02-28 23:00:00	ZN	Futures	134.69029	134.705944	134.658981	134.658981	20.0

> showing 36 of 408 rows — these rows as CSV

> unlock the full archive -- $79 one-time