PREVIEW / futures_1hour / 2021-03-01

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-03-01.parquet
  size:    65 KB
  rows:    1,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-01 00:00:00	ES	Futures	4308.51	4310.47	4304.58	4307.67	8890.0
2021-03-01 01:00:00	ES	Futures	4307.95	4311.88	4304.86	4309.63	9497.0
2021-03-01 02:00:00	ES	Futures	4309.63	4322.82	4309.07	4322.26	19770.0
2021-03-01 03:00:00	ES	Futures	4322.26	4330.12	4320.02	4324.79	30496.0
2021-03-01 04:00:00	ES	Futures	4324.79	4329.56	4319.46	4325.07	24354.0
2021-03-01 05:00:00	ES	Futures	4325.07	4327.88	4322.26	4324.23	13272.0
2021-03-01 06:00:00	ES	Futures	4323.95	4324.79	4314.68	4318.05	20158.0
2021-03-01 07:00:00	ES	Futures	4318.33	4322.26	4315.81	4321.7	19215.0
2021-03-01 08:00:00	ES	Futures	4321.42	4326.75	4316.93	4324.51	38322.0
2021-03-01 09:00:00	ES	Futures	4324.51	4348.36	4319.74	4346.68	259105.0
2021-03-01 10:00:00	ES	Futures	4347.24	4371.66	4341.63	4369.69	271819.0
2021-03-01 11:00:00	ES	Futures	4369.98	4375.87	4363.24	4374.47	143763.0
2021-03-01 12:00:00	ES	Futures	4374.47	4377.83	4367.45	4369.13	92084.0
2021-03-01 13:00:00	ES	Futures	4369.41	4377.83	4361.56	4376.15	109242.0
2021-03-01 14:00:00	ES	Futures	4376.15	4391.87	4374.75	4387.38	149426.0
2021-03-01 15:00:00	ES	Futures	4387.66	4389.62	4369.98	4375.87	260593.0
2021-03-01 16:00:00	ES	Futures	4375.59	4384.29	4370.82	4382.04	57970.0
2021-03-01 18:00:00	ES	Futures	4382.04	4385.69	4380.08	4382.61	9096.0
2021-03-01 19:00:00	ES	Futures	4382.61	4385.13	4378.96	4381.76	10851.0
2021-03-01 20:00:00	ES	Futures	4381.76	4381.76	4371.1	4371.66	15714.0
2021-03-01 21:00:00	ES	Futures	4371.94	4377.83	4359.31	4360.15	19124.0
2021-03-01 22:00:00	ES	Futures	4360.15	4365.2	4357.63	4363.8	14372.0
2021-03-01 23:00:00	ES	Futures	4364.08	4365.77	4359.59	4360.43	7401.0
2021-03-01 00:00:00	NQ	Futures	15098.02	15125.23	15096.86	15117.41	4137.0
2021-03-01 01:00:00	NQ	Futures	15117.41	15135.07	15097.15	15122.62	4357.0
2021-03-01 02:00:00	NQ	Futures	15122.91	15204.53	15120.89	15181.38	11976.0
2021-03-01 03:00:00	NQ	Futures	15180.51	15198.74	15162.28	15181.09	10445.0
2021-03-01 04:00:00	NQ	Futures	15181.09	15196.43	15137.67	15160.83	10896.0
2021-03-01 05:00:00	NQ	Futures	15160.83	15193.53	15153.88	15162.28	7216.0
2021-03-01 06:00:00	NQ	Futures	15161.7	15164.88	15108.15	15125.81	9249.0
2021-03-01 07:00:00	NQ	Futures	15124.65	15144.91	15102.65	15127.25	8575.0
2021-03-01 08:00:00	NQ	Futures	15128.12	15149.25	15090.79	15135.65	20033.0
2021-03-01 09:00:00	NQ	Futures	15135.36	15184.27	15097.44	15164.59	78651.0
2021-03-01 10:00:00	NQ	Futures	15166.33	15271.97	15132.75	15258.37	81392.0
2021-03-01 11:00:00	NQ	Futures	15258.66	15316.25	15245.92	15305.83	48158.0
2021-03-01 12:00:00	NQ	Futures	15306.7	15315.39	15271.1	15287.02	32270.0
2021-03-01 13:00:00	NQ	Futures	15287.6	15306.41	15256.34	15291.65	29357.0
2021-03-01 14:00:00	NQ	Futures	15291.36	15375.88	15285.0	15365.17	32209.0
2021-03-01 15:00:00	NQ	Futures	15365.75	15382.82	15331.31	15368.06	54001.0
2021-03-01 16:00:00	NQ	Futures	15367.77	15418.71	15346.93	15414.08	12504.0
2021-03-01 18:00:00	NQ	Futures	15412.06	15430.58	15401.93	15419.29	4570.0
2021-03-01 19:00:00	NQ	Futures	15419.29	15427.98	15405.4	15421.32	6312.0
2021-03-01 20:00:00	NQ	Futures	15421.03	15423.92	15365.46	15370.67	9721.0
2021-03-01 21:00:00	NQ	Futures	15370.38	15404.24	15323.2	15329.86	8676.0
2021-03-01 22:00:00	NQ	Futures	15328.99	15349.54	15317.99	15343.46	7192.0
2021-03-01 23:00:00	NQ	Futures	15343.46	15346.36	15322.62	15328.12	3196.0
2021-03-01 00:00:00	YM	Futures	34506.0	34522.6	34478.2	34501.5	2044.0
2021-03-01 01:00:00	YM	Futures	34502.6	34531.5	34484.9	34513.7	2236.0
2021-03-01 02:00:00	YM	Futures	34512.6	34600.2	34509.3	34595.8	3916.0
2021-03-01 03:00:00	YM	Futures	34594.7	34685.6	34578.0	34636.8	6933.0

> showing 50 of 1,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time