PREVIEW / futures_1hour / 2021-03-02

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-03-02.parquet
  size:    63 KB
  rows:    1,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-02 00:00:00	ES	Futures	4360.71	4361.56	4352.01	4357.06	12632.0
2021-03-02 01:00:00	ES	Futures	4357.06	4368.57	4354.26	4362.4	11106.0
2021-03-02 02:00:00	ES	Futures	4362.4	4365.48	4350.89	4351.73	14363.0
2021-03-02 03:00:00	ES	Futures	4351.45	4366.05	4345.0	4345.56	32840.0
2021-03-02 04:00:00	ES	Futures	4345.56	4359.03	4340.51	4354.54	38901.0
2021-03-02 05:00:00	ES	Futures	4354.54	4363.52	4351.17	4361.27	21232.0
2021-03-02 06:00:00	ES	Futures	4360.99	4368.01	4359.59	4364.36	20516.0
2021-03-02 07:00:00	ES	Futures	4364.36	4375.03	4364.08	4373.9	24897.0
2021-03-02 08:00:00	ES	Futures	4373.62	4375.03	4365.2	4371.94	29373.0
2021-03-02 09:00:00	ES	Futures	4371.94	4382.32	4360.99	4373.34	205995.0
2021-03-02 10:00:00	ES	Futures	4373.34	4378.11	4348.08	4360.15	250390.0
2021-03-02 11:00:00	ES	Futures	4359.87	4363.24	4342.75	4353.42	205626.0
2021-03-02 12:00:00	ES	Futures	4353.14	4370.82	4349.77	4366.05	120301.0
2021-03-02 13:00:00	ES	Futures	4366.05	4378.4	4365.77	4372.78	93723.0
2021-03-02 14:00:00	ES	Futures	4372.5	4375.87	4360.43	4370.26	135735.0
2021-03-02 15:00:00	ES	Futures	4370.26	4373.9	4339.66	4342.75	249093.0
2021-03-02 16:00:00	ES	Futures	4342.47	4349.77	4339.94	4341.07	54986.0
2021-03-02 18:00:00	ES	Futures	4341.91	4354.82	4341.63	4352.29	11843.0
2021-03-02 19:00:00	ES	Futures	4352.29	4358.19	4350.05	4355.38	13911.0
2021-03-02 20:00:00	ES	Futures	4355.38	4355.66	4343.87	4349.49	16757.0
2021-03-02 21:00:00	ES	Futures	4349.49	4357.91	4348.08	4356.78	9150.0
2021-03-02 22:00:00	ES	Futures	4356.5	4359.59	4354.54	4356.5	7175.0
2021-03-02 23:00:00	ES	Futures	4356.5	4360.15	4356.22	4358.75	5606.0
2021-03-02 00:00:00	NQ	Futures	15328.12	15331.88	15290.21	15305.83	5783.0
2021-03-02 01:00:00	NQ	Futures	15305.26	15358.22	15297.44	15326.38	7215.0
2021-03-02 02:00:00	NQ	Futures	15326.67	15338.83	15268.21	15271.1	9035.0
2021-03-02 03:00:00	NQ	Futures	15270.52	15334.49	15243.03	15250.84	15367.0
2021-03-02 04:00:00	NQ	Futures	15251.71	15302.94	15237.82	15280.08	11916.0
2021-03-02 05:00:00	NQ	Futures	15280.94	15325.23	15263.58	15314.81	8444.0
2021-03-02 06:00:00	NQ	Futures	15313.94	15335.94	15304.39	15317.12	6805.0
2021-03-02 07:00:00	NQ	Futures	15317.12	15369.51	15315.39	15368.06	8616.0
2021-03-02 08:00:00	NQ	Futures	15368.06	15377.04	15320.6	15353.59	14067.0
2021-03-02 09:00:00	NQ	Futures	15353.59	15401.35	15258.08	15304.1	77119.0
2021-03-02 10:00:00	NQ	Futures	15303.81	15338.25	15204.53	15254.03	87636.0
2021-03-02 11:00:00	NQ	Futures	15253.74	15282.97	15164.3	15211.77	71684.0
2021-03-02 12:00:00	NQ	Futures	15211.77	15275.44	15191.22	15244.76	42343.0
2021-03-02 13:00:00	NQ	Futures	15245.05	15296.28	15238.98	15265.6	35067.0
2021-03-02 14:00:00	NQ	Futures	15265.31	15289.34	15200.77	15243.61	42974.0
2021-03-02 15:00:00	NQ	Futures	15243.61	15266.18	15106.42	15117.99	61946.0
2021-03-02 16:00:00	NQ	Futures	15118.28	15146.65	15106.42	15113.94	11174.0
2021-03-02 18:00:00	NQ	Futures	15121.47	15172.41	15115.97	15159.67	5442.0
2021-03-02 19:00:00	NQ	Futures	15160.25	15198.17	15151.86	15184.85	8825.0
2021-03-02 20:00:00	NQ	Futures	15184.56	15185.14	15127.83	15159.38	10611.0
2021-03-02 21:00:00	NQ	Futures	15159.67	15199.9	15153.3	15195.27	5155.0
2021-03-02 22:00:00	NQ	Futures	15194.98	15213.22	15194.4	15206.56	4540.0
2021-03-02 23:00:00	NQ	Futures	15205.98	15217.27	15203.09	15211.48	2963.0
2021-03-02 00:00:00	YM	Futures	34835.4	34840.9	34774.4	34815.4	2315.0
2021-03-02 01:00:00	YM	Futures	34815.4	34904.2	34791.0	34860.9	2851.0
2021-03-02 02:00:00	YM	Futures	34860.9	34878.6	34786.6	34795.5	3165.0
2021-03-02 03:00:00	YM	Futures	34795.5	34883.1	34744.4	34751.1	7237.0

> showing 50 of 1,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time