PREVIEW / futures_1hour / 2021-03-03

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-03-03.parquet
  size:    64 KB
  rows:    1,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-03 00:00:00	ES	Futures	4358.47	4361.84	4356.78	4360.15	9676.0
2021-03-03 01:00:00	ES	Futures	4360.15	4364.64	4357.91	4362.12	12291.0
2021-03-03 02:00:00	ES	Futures	4362.4	4370.82	4360.43	4367.73	13657.0
2021-03-03 03:00:00	ES	Futures	4367.73	4372.78	4366.61	4368.29	16940.0
2021-03-03 04:00:00	ES	Futures	4368.01	4376.15	4365.77	4369.98	23395.0
2021-03-03 05:00:00	ES	Futures	4370.26	4371.66	4364.64	4368.85	14872.0
2021-03-03 06:00:00	ES	Futures	4369.13	4369.69	4364.08	4368.85	11581.0
2021-03-03 07:00:00	ES	Futures	4368.57	4370.54	4359.31	4360.43	21218.0
2021-03-03 08:00:00	ES	Futures	4360.43	4361.84	4325.91	4333.77	97824.0
2021-03-03 09:00:00	ES	Futures	4334.05	4345.28	4317.21	4319.18	285297.0
2021-03-03 10:00:00	ES	Futures	4319.18	4330.12	4303.46	4326.47	389954.0
2021-03-03 11:00:00	ES	Futures	4326.19	4341.35	4322.26	4329.28	193331.0
2021-03-03 12:00:00	ES	Futures	4329.56	4331.8	4319.74	4320.02	114531.0
2021-03-03 13:00:00	ES	Futures	4320.02	4334.33	4311.32	4315.25	145430.0
2021-03-03 14:00:00	ES	Futures	4314.97	4317.21	4293.63	4314.12	296714.0
2021-03-03 15:00:00	ES	Futures	4314.12	4317.77	4283.53	4285.21	354726.0
2021-03-03 16:00:00	ES	Futures	4284.93	4288.86	4280.72	4282.97	77790.0
2021-03-03 18:00:00	ES	Futures	4286.34	4288.58	4260.8	4261.92	25401.0
2021-03-03 19:00:00	ES	Futures	4261.92	4280.16	4258.83	4279.32	25405.0
2021-03-03 20:00:00	ES	Futures	4279.32	4280.72	4270.34	4277.36	16805.0
2021-03-03 21:00:00	ES	Futures	4277.08	4281.0	4263.32	4266.69	17350.0
2021-03-03 22:00:00	ES	Futures	4266.97	4269.22	4251.82	4252.1	15494.0
2021-03-03 23:00:00	ES	Futures	4252.38	4260.24	4240.87	4259.39	24661.0
2021-03-03 00:00:00	NQ	Futures	15210.61	15225.37	15195.27	15219.87	4392.0
2021-03-03 01:00:00	NQ	Futures	15219.87	15237.53	15198.74	15219.58	4768.0
2021-03-03 02:00:00	NQ	Futures	15220.74	15258.95	15206.85	15248.24	6049.0
2021-03-03 03:00:00	NQ	Futures	15247.08	15272.84	15232.32	15232.9	8884.0
2021-03-03 04:00:00	NQ	Futures	15232.9	15261.55	15212.64	15225.95	10815.0
2021-03-03 05:00:00	NQ	Futures	15225.08	15232.61	15194.4	15225.66	6379.0
2021-03-03 06:00:00	NQ	Futures	15226.53	15232.32	15202.51	15222.77	6426.0
2021-03-03 07:00:00	NQ	Futures	15222.77	15229.13	15170.09	15185.43	12248.0
2021-03-03 08:00:00	NQ	Futures	15186.01	15195.27	15016.98	15049.98	37622.0
2021-03-03 09:00:00	NQ	Futures	15049.98	15110.76	14926.39	14940.57	95444.0
2021-03-03 10:00:00	NQ	Futures	14939.99	14961.12	14843.61	14944.33	124424.0
2021-03-03 11:00:00	NQ	Futures	14943.46	15016.11	14923.78	14925.52	69450.0
2021-03-03 12:00:00	NQ	Futures	14926.68	14942.6	14835.22	14837.53	51953.0
2021-03-03 13:00:00	NQ	Futures	14836.95	14898.89	14766.33	14785.72	66352.0
2021-03-03 14:00:00	NQ	Futures	14785.14	14789.49	14674.58	14775.01	92388.0
2021-03-03 15:00:00	NQ	Futures	14774.72	14789.77	14676.03	14680.95	90685.0
2021-03-03 16:00:00	NQ	Futures	14680.37	14700.63	14660.69	14677.18	16504.0
2021-03-03 18:00:00	NQ	Futures	14682.39	14700.92	14572.99	14580.51	13962.0
2021-03-03 19:00:00	NQ	Futures	14579.07	14645.35	14568.36	14637.82	11006.0
2021-03-03 20:00:00	NQ	Futures	14638.69	14644.77	14597.88	14642.74	9227.0
2021-03-03 21:00:00	NQ	Futures	14643.03	14663.87	14563.15	14589.49	11700.0
2021-03-03 22:00:00	NQ	Futures	14588.62	14601.06	14519.44	14521.47	9231.0
2021-03-03 23:00:00	NQ	Futures	14521.18	14563.44	14484.71	14554.18	11728.0
2021-03-03 00:00:00	YM	Futures	34897.5	34924.1	34893.1	34916.4	1433.0
2021-03-03 01:00:00	YM	Futures	34916.4	34954.1	34905.3	34937.4	2377.0
2021-03-03 02:00:00	YM	Futures	34939.6	34990.7	34928.6	34972.9	3118.0
2021-03-03 03:00:00	YM	Futures	34971.8	35018.4	34959.6	34992.9	4389.0

> showing 50 of 1,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time