PREVIEW / futures_1hour / 2021-03-05

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-03-05.parquet
  size:    53 KB
  rows:    1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-05 00:00:00	ES	Futures	4213.64	4232.17	4212.24	4231.33	13681.0
2021-03-05 01:00:00	ES	Futures	4231.61	4232.45	4218.98	4226.27	9899.0
2021-03-05 02:00:00	ES	Futures	4226.27	4230.48	4208.87	4218.98	20345.0
2021-03-05 03:00:00	ES	Futures	4218.98	4219.82	4197.65	4214.49	43734.0
2021-03-05 04:00:00	ES	Futures	4214.77	4219.82	4204.38	4213.08	22620.0
2021-03-05 05:00:00	ES	Futures	4213.08	4225.43	4209.43	4220.94	20542.0
2021-03-05 06:00:00	ES	Futures	4220.94	4239.47	4220.1	4231.89	30045.0
2021-03-05 07:00:00	ES	Futures	4231.89	4244.24	4228.52	4241.43	34383.0
2021-03-05 08:00:00	ES	Futures	4241.43	4262.76	4216.45	4256.87	171583.0
2021-03-05 09:00:00	ES	Futures	4256.87	4282.41	4220.94	4238.34	393969.0
2021-03-05 10:00:00	ES	Futures	4238.34	4259.95	4211.12	4216.73	461726.0
2021-03-05 11:00:00	ES	Futures	4216.73	4224.03	4185.86	4221.78	353999.0
2021-03-05 12:00:00	ES	Futures	4221.78	4263.04	4217.01	4258.55	269263.0
2021-03-05 13:00:00	ES	Futures	4258.55	4289.42	4244.8	4283.53	257847.0
2021-03-05 14:00:00	ES	Futures	4283.81	4305.14	4267.53	4303.18	192835.0
2021-03-05 15:00:00	ES	Futures	4303.46	4322.26	4296.72	4308.79	343187.0
2021-03-05 16:00:00	ES	Futures	4309.07	4314.4	4306.26	4311.6	68855.0
2021-03-05 00:00:00	NQ	Futures	14353.02	14441.88	14340.86	14436.95	9105.0
2021-03-05 01:00:00	NQ	Futures	14436.95	14441.59	14375.02	14401.93	6928.0
2021-03-05 02:00:00	NQ	Futures	14402.8	14416.98	14312.21	14371.83	12991.0
2021-03-05 03:00:00	NQ	Futures	14372.12	14395.86	14300.34	14369.81	20051.0
2021-03-05 04:00:00	NQ	Futures	14370.96	14404.54	14329.29	14338.26	12914.0
2021-03-05 05:00:00	NQ	Futures	14337.68	14388.62	14320.31	14370.39	9255.0
2021-03-05 06:00:00	NQ	Futures	14370.67	14450.27	14366.91	14411.2	12435.0
2021-03-05 07:00:00	NQ	Futures	14410.62	14480.37	14393.25	14465.61	15557.0
2021-03-05 08:00:00	NQ	Futures	14464.74	14509.89	14322.63	14471.69	54410.0
2021-03-05 09:00:00	NQ	Futures	14472.27	14625.09	14307.87	14383.41	139586.0
2021-03-05 10:00:00	NQ	Futures	14382.83	14463.29	14259.82	14285.29	163294.0
2021-03-05 11:00:00	NQ	Futures	14286.74	14320.02	14132.76	14307.0	141354.0
2021-03-05 12:00:00	NQ	Futures	14307.0	14508.73	14256.93	14498.6	96438.0
2021-03-05 13:00:00	NQ	Futures	14497.74	14617.27	14411.2	14572.99	86955.0
2021-03-05 14:00:00	NQ	Futures	14573.28	14676.03	14483.55	14666.48	67143.0
2021-03-05 15:00:00	NQ	Futures	14666.77	14700.63	14620.75	14658.66	80652.0
2021-03-05 16:00:00	NQ	Futures	14658.66	14668.79	14640.72	14648.24	11237.0
2021-03-05 00:00:00	YM	Futures	34155.4	34283.0	34133.3	34277.5	3425.0
2021-03-05 01:00:00	YM	Futures	34278.6	34286.3	34187.6	34246.4	2198.0
2021-03-05 02:00:00	YM	Futures	34247.5	34274.1	34136.6	34190.9	4443.0
2021-03-05 03:00:00	YM	Futures	34189.8	34198.7	34027.9	34147.7	9772.0
2021-03-05 04:00:00	YM	Futures	34147.7	34173.2	34062.3	34158.8	6456.0
2021-03-05 05:00:00	YM	Futures	34158.8	34239.7	34126.6	34212.0	4424.0
2021-03-05 06:00:00	YM	Futures	34210.9	34351.8	34205.4	34296.3	6445.0
2021-03-05 07:00:00	YM	Futures	34295.2	34366.2	34265.3	34341.8	6846.0
2021-03-05 08:00:00	YM	Futures	34341.8	34554.8	34186.5	34498.2	23217.0
2021-03-05 09:00:00	YM	Futures	34499.3	34645.7	34281.9	34408.3	46170.0
2021-03-05 10:00:00	YM	Futures	34408.3	34583.6	34257.5	34287.4	51490.0
2021-03-05 11:00:00	YM	Futures	34289.7	34325.2	34086.7	34309.6	42670.0
2021-03-05 12:00:00	YM	Futures	34308.5	34559.2	34280.8	34525.9	27562.0
2021-03-05 13:00:00	YM	Futures	34525.9	34753.3	34446.1	34721.1	27244.0
2021-03-05 14:00:00	YM	Futures	34721.1	34840.9	34609.1	34825.4	20275.0
2021-03-05 15:00:00	YM	Futures	34826.5	34989.6	34795.5	34892.0	29890.0

> showing 50 of 1,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time