PREVIEW / futures_1hour / 2021-03-10

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-03-10.parquet
  size:    58 KB
  rows:    1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-10 00:00:00	ES	Futures	4343.59	4343.87	4332.65	4338.26	12327.0
2021-03-10 01:00:00	ES	Futures	4338.54	4341.35	4329.28	4334.33	8855.0
2021-03-10 02:00:00	ES	Futures	4334.33	4342.47	4331.52	4341.35	9280.0
2021-03-10 03:00:00	ES	Futures	4341.07	4353.98	4335.73	4352.29	27793.0
2021-03-10 04:00:00	ES	Futures	4352.57	4358.75	4348.36	4356.5	17725.0
2021-03-10 05:00:00	ES	Futures	4356.78	4359.59	4347.52	4348.64	12791.0
2021-03-10 06:00:00	ES	Futures	4348.64	4353.42	4339.38	4348.08	24399.0
2021-03-10 07:00:00	ES	Futures	4347.8	4354.54	4345.56	4350.61	22105.0
2021-03-10 08:00:00	ES	Futures	4350.61	4370.54	4344.72	4368.85	91775.0
2021-03-10 09:00:00	ES	Futures	4368.85	4391.31	4366.05	4384.29	255720.0
2021-03-10 10:00:00	ES	Futures	4384.29	4389.62	4359.87	4373.34	285953.0
2021-03-10 11:00:00	ES	Futures	4373.34	4387.1	4369.98	4381.76	199927.0
2021-03-10 12:00:00	ES	Futures	4381.76	4384.29	4369.98	4383.17	143943.0
2021-03-10 13:00:00	ES	Futures	4383.45	4389.06	4368.01	4379.24	170256.0
2021-03-10 14:00:00	ES	Futures	4379.24	4396.64	4374.75	4389.62	129014.0
2021-03-10 15:00:00	ES	Futures	4389.9	4393.55	4373.34	4375.31	196169.0
2021-03-10 16:00:00	ES	Futures	4375.59	4387.1	4373.62	4387.1	51557.0
2021-03-10 18:00:00	ES	Futures	4387.1	4388.5	4378.4	4378.4	8613.0
2021-03-10 19:00:00	ES	Futures	4378.4	4381.2	4370.54	4373.62	12303.0
2021-03-10 20:00:00	ES	Futures	4373.62	4390.74	4373.06	4389.9	15222.0
2021-03-10 21:00:00	ES	Futures	4390.18	4395.24	4389.62	4392.43	11296.0
2021-03-10 22:00:00	ES	Futures	4392.71	4399.73	4391.31	4392.71	9027.0
2021-03-10 23:00:00	ES	Futures	4392.99	4396.64	4390.74	4394.95	5419.0
2021-03-10 00:00:00	NQ	Futures	14789.49	14790.35	14726.39	14768.94	8138.0
2021-03-10 01:00:00	NQ	Futures	14768.65	14785.72	14730.15	14750.41	5014.0
2021-03-10 02:00:00	NQ	Futures	14748.39	14784.28	14734.49	14778.78	5843.0
2021-03-10 03:00:00	NQ	Futures	14778.49	14826.53	14759.67	14811.77	15541.0
2021-03-10 04:00:00	NQ	Futures	14812.35	14830.3	14774.72	14823.06	9820.0
2021-03-10 05:00:00	NQ	Futures	14823.64	14840.43	14775.59	14776.75	6960.0
2021-03-10 06:00:00	NQ	Futures	14776.46	14786.01	14706.71	14768.07	14670.0
2021-03-10 07:00:00	NQ	Futures	14766.91	14801.64	14756.49	14786.59	12607.0
2021-03-10 08:00:00	NQ	Futures	14785.72	14933.62	14734.49	14914.52	42626.0
2021-03-10 09:00:00	NQ	Futures	14914.23	15042.74	14896.86	14948.09	123296.0
2021-03-10 10:00:00	NQ	Futures	14947.81	14999.9	14765.75	14834.35	117592.0
2021-03-10 11:00:00	NQ	Futures	14834.35	14887.89	14781.67	14864.45	71678.0
2021-03-10 12:00:00	NQ	Futures	14864.16	14872.55	14752.44	14850.56	53017.0
2021-03-10 13:00:00	NQ	Futures	14850.56	14856.05	14726.39	14766.62	74842.0
2021-03-10 14:00:00	NQ	Futures	14766.91	14867.34	14744.62	14835.79	42637.0
2021-03-10 15:00:00	NQ	Futures	14836.66	14861.26	14754.17	14763.73	47096.0
2021-03-10 16:00:00	NQ	Futures	14763.44	14807.43	14759.67	14805.4	10019.0
2021-03-10 18:00:00	NQ	Futures	14813.51	14818.72	14776.75	14785.43	3446.0
2021-03-10 19:00:00	NQ	Futures	14784.28	14796.14	14731.31	14743.47	5590.0
2021-03-10 20:00:00	NQ	Futures	14742.6	14830.58	14738.26	14824.51	9302.0
2021-03-10 21:00:00	NQ	Futures	14827.98	14869.08	14822.48	14849.69	7678.0
2021-03-10 22:00:00	NQ	Futures	14851.13	14875.45	14839.85	14859.82	4908.0
2021-03-10 23:00:00	NQ	Futures	14860.11	14878.34	14844.48	14865.32	3494.0
2021-03-10 00:00:00	YM	Futures	35273.5	35273.5	35232.3	35259.0	33.0
2021-03-10 01:00:00	YM	Futures	35267.9	35278.0	35211.1	35243.4	32.0
2021-03-10 02:00:00	YM	Futures	35240.1	35294.7	35239.0	35284.7	26.0
2021-03-10 03:00:00	YM	Futures	35274.6	35388.2	35273.5	35388.2	70.0

> showing 50 of 1,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time