PREVIEW / futures_1hour / 2021-03-30

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-03-30.parquet
  size:    62 KB
  rows:    1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 00:00:00	ES	Futures	4455.61	4455.61	4452.24	4453.93	4421.0
2021-03-30 01:00:00	ES	Futures	4453.64	4453.93	4449.71	4452.52	7941.0
2021-03-30 02:00:00	ES	Futures	4452.24	4455.89	4448.31	4449.99	12693.0
2021-03-30 03:00:00	ES	Futures	4450.27	4456.74	4447.18	4449.99	21298.0
2021-03-30 04:00:00	ES	Futures	4449.99	4451.96	4444.93	4447.18	16885.0
2021-03-30 05:00:00	ES	Futures	4447.18	4451.4	4445.5	4450.27	8113.0
2021-03-30 06:00:00	ES	Futures	4450.55	4452.8	4442.41	4444.09	16653.0
2021-03-30 07:00:00	ES	Futures	4444.09	4444.37	4431.73	4433.98	33434.0
2021-03-30 08:00:00	ES	Futures	4433.98	4439.03	4430.89	4434.26	37382.0
2021-03-30 09:00:00	ES	Futures	4434.54	4440.44	4425.55	4432.85	210057.0
2021-03-30 10:00:00	ES	Futures	4432.85	4441.56	4421.05	4434.82	268968.0
2021-03-30 11:00:00	ES	Futures	4435.1	4442.69	4431.45	4432.57	186336.0
2021-03-30 12:00:00	ES	Futures	4432.29	4435.38	4426.11	4431.73	126935.0
2021-03-30 13:00:00	ES	Futures	4431.73	4436.22	4425.27	4432.29	102641.0
2021-03-30 14:00:00	ES	Futures	4432.29	4445.78	4428.36	4444.65	135811.0
2021-03-30 15:00:00	ES	Futures	4444.93	4448.59	4426.11	4441.56	274865.0
2021-03-30 16:00:00	ES	Futures	4441.56	4442.69	4436.79	4438.75	55938.0
2021-03-30 18:00:00	ES	Futures	4438.75	4439.03	4431.45	4434.26	5472.0
2021-03-30 19:00:00	ES	Futures	4434.54	4442.41	4432.01	4440.44	6811.0
2021-03-30 20:00:00	ES	Futures	4440.44	4444.93	4436.22	4443.81	9630.0
2021-03-30 21:00:00	ES	Futures	4443.81	4448.03	4441.0	4442.13	11313.0
2021-03-30 22:00:00	ES	Futures	4442.13	4442.41	4434.54	4437.07	8790.0
2021-03-30 23:00:00	ES	Futures	4437.35	4441.28	4436.22	4438.75	5017.0
2021-03-30 00:00:00	NQ	Futures	14983.7	14985.72	14970.38	14980.51	2223.0
2021-03-30 01:00:00	NQ	Futures	14980.8	14981.09	14956.19	14964.59	3882.0
2021-03-30 02:00:00	NQ	Futures	14964.01	14973.28	14917.11	14935.35	8244.0
2021-03-30 03:00:00	NQ	Futures	14936.22	14966.04	14892.22	14915.09	10772.0
2021-03-30 04:00:00	NQ	Futures	14914.8	14923.77	14883.82	14908.43	7890.0
2021-03-30 05:00:00	NQ	Futures	14906.98	14939.69	14900.03	14932.17	5294.0
2021-03-30 06:00:00	NQ	Futures	14932.17	14941.72	14874.56	14904.09	9092.0
2021-03-30 07:00:00	NQ	Futures	14904.38	14905.24	14866.45	14878.32	11769.0
2021-03-30 08:00:00	NQ	Futures	14878.9	14900.9	14862.69	14892.8	12925.0
2021-03-30 09:00:00	NQ	Futures	14893.08	14924.35	14828.24	14858.63	73896.0
2021-03-30 10:00:00	NQ	Futures	14857.77	14908.43	14794.95	14891.64	93969.0
2021-03-30 11:00:00	NQ	Futures	14891.64	14956.77	14870.79	14890.77	60440.0
2021-03-30 12:00:00	NQ	Futures	14890.19	14905.82	14858.06	14879.48	40817.0
2021-03-30 13:00:00	NQ	Futures	14879.77	14914.8	14851.69	14881.79	35889.0
2021-03-30 14:00:00	NQ	Futures	14882.08	14936.8	14862.69	14930.72	43253.0
2021-03-30 15:00:00	NQ	Futures	14930.72	14954.75	14868.19	14931.88	56157.0
2021-03-30 16:00:00	NQ	Futures	14932.46	14939.69	14915.95	14926.67	8142.0
2021-03-30 18:00:00	NQ	Futures	14931.88	14931.88	14889.61	14904.95	2629.0
2021-03-30 19:00:00	NQ	Futures	14905.24	14939.4	14895.11	14932.17	3362.0
2021-03-30 20:00:00	NQ	Futures	14932.17	14950.12	14911.9	14942.88	5000.0
2021-03-30 21:00:00	NQ	Futures	14943.75	14966.62	14930.43	14935.06	6172.0
2021-03-30 22:00:00	NQ	Futures	14935.06	14938.54	14909.01	14921.17	4314.0
2021-03-30 23:00:00	NQ	Futures	14920.88	14931.59	14917.11	14923.77	2177.0
2021-03-30 00:00:00	YM	Futures	36860.7	36861.8	36828.4	36842.9	792.0
2021-03-30 01:00:00	YM	Futures	36842.9	36842.9	36812.8	36838.4	1230.0
2021-03-30 02:00:00	YM	Futures	36837.3	36874.1	36831.7	36844.0	2686.0
2021-03-30 03:00:00	YM	Futures	36845.1	36899.7	36836.2	36870.7	4493.0

> showing 50 of 1,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time